Рыночная кепка $2.22T
1.44%
Объем 24h $125.50B
-18.19%
BTC % 52.69%
1.08%
ETH % 14.11%
-0.78%
Монеты
28.486
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00070593 | $0.00068069 | $0.00071213 | $0.00068256 | - | - |
Oct-10 2021 | $0.00068348 | $0.0006813 | $0.00071265 | $0.00071003 | - | - |
Oct-09 2021 | $0.00070984 | $0.00070384 | $0.00071837 | $0.0007067 | - | - |
Oct-08 2021 | $0.00070656 | $0.00070434 | $0.00074437 | $0.0007397 | - | - |
Oct-07 2021 | $0.00073965 | $0.00071871 | $0.00076049 | $0.00073503 | - | - |
Oct-06 2021 | $0.00073457 | $0.00070235 | $0.00074803 | $0.00074765 | - | - |
Oct-05 2021 | $0.00074775 | $0.00071692 | $0.00074846 | $0.0007184 | - | - |
Oct-04 2021 | $0.00071821 | $0.00069628 | $0.00072591 | $0.00072565 | - | - |
Oct-03 2021 | $0.00072584 | $0.00071352 | $0.0007362 | $0.00072222 | - | - |
Oct-02 2021 | $0.00072182 | $0.0006937 | $0.00073742 | $0.00070873 | - | - |
Oct-01 2021 | $0.00070853 | $0.00064526 | $0.00071174 | $0.00065073 | - | - |
Sep-30 2021 | $0.00065056 | $0.00061707 | $0.000653 | $0.00061917 | - | - |
Sep-29 2021 | $0.00061946 | $0.00056046 | $0.00062954 | $0.0005611 | - | - |
Sep-28 2021 | $0.00056161 | $0.00054007 | $0.00058025 | $0.00054007 | - | - |
Sep-27 2021 | $0.00053998 | $0.00053953 | $0.00067927 | $0.00065534 | - | - |