Рыночная кепка $3.40T
3.23%
Объем 24h $293.12B
17.65%
BTC % 54.5%
-0.03%
ETH % 11.83%
3.71%
Монеты
33.786
+13
Биржи
885
Последнее обновление
3 минут тому назад
Aethra AI (AETHRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00034084 | $0.00032178 | $0.00034084 | $0.00032178 | - | - |
| Dec-08 2025 | $0.00032178 | $0.00032178 | $0.00032178 | $0.00032178 | - | - |
| Dec-07 2025 | $0.00032178 | $0.00032178 | $0.00032178 | $0.00032178 | - | - |
| Dec-06 2025 | $0.00032178 | $0.00032178 | $0.00036046 | $0.00036046 | - | - |
| Dec-05 2025 | $0.00036046 | $0.00036046 | $0.00036046 | $0.00036046 | - | - |
| Dec-04 2025 | $0.00036046 | $0.00036046 | $0.00037739 | $0.00037739 | - | - |
| Dec-03 2025 | $0.0003683 | $0.00033573 | $0.0003683 | $0.00033573 | - | - |
| Dec-02 2025 | $0.00033573 | $0.00033573 | $0.00033573 | $0.00033573 | - | - |
| Dec-01 2025 | $0.00033573 | $0.0003357 | $0.00035665 | $0.00035665 | - | - |
| Nov-30 2025 | $0.00035665 | $0.00035665 | $0.00035744 | $0.00035744 | - | - |
| Nov-29 2025 | $0.00035744 | $0.00035744 | $0.0003612 | $0.0003612 | - | - |
| Nov-28 2025 | $0.0003612 | $0.0003612 | $0.00039782 | $0.00039782 | - | - |
| Nov-27 2025 | $0.00039782 | $0.00038997 | $0.00039782 | $0.00038997 | - | - |
| Nov-26 2025 | $0.00038997 | $0.00038997 | $0.00038997 | $0.00038997 | - | - |
| Nov-25 2025 | $0.00038997 | $0.00038997 | $0.00038997 | $0.00038997 | - | - |