Рыночная кепка $3.36T
0.63%
Объем 24h $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
Монеты
33.680
+7
Биржи
885
Последнее обновление
1 минут тому назад
Aethra AI (AETHRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00061606 | $0.00061606 | $0.00061606 | $0.00061606 | - | - |
| Nov-17 2025 | $0.00061606 | $0.00061606 | $0.00061606 | $0.00061606 | - | - |
| Nov-16 2025 | $0.00061606 | $0.00061606 | $0.00061606 | $0.00061606 | - | - |
| Nov-15 2025 | $0.00061606 | $0.00061606 | $0.00061606 | $0.00061606 | - | - |
| Nov-14 2025 | $0.00061606 | $0.00061606 | $0.00070668 | $0.00070668 | - | - |
| Nov-13 2025 | $0.00070668 | $0.00070668 | $0.00072505 | $0.00072505 | - | - |
| Nov-12 2025 | $0.00072505 | $0.00072505 | $0.00072505 | $0.00072505 | - | - |
| Nov-11 2025 | $0.00072505 | $0.00072505 | $0.0007545 | $0.0007545 | - | - |
| Nov-10 2025 | $0.0007545 | $0.0007545 | $0.00077272 | $0.00077272 | $257 | - |
| Nov-09 2025 | $0.00077272 | $0.00075267 | $0.00077272 | $0.0007645 | - | - |
| Nov-08 2025 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Nov-07 2025 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Nov-06 2025 | $0.0007645 | $0.0007645 | $0.0007645 | $0.0007645 | - | - |
| Nov-05 2025 | $0.0007645 | $0.00075546 | $0.00084645 | $0.00084645 | $362 | - |
| Nov-04 2025 | $0.00084645 | $0.00084645 | $0.00084645 | $0.00084645 | - | - |