Рыночная кепка $2.67T
0.31%
Объем 24h $141.97B
-48.3%
BTC % 54.84%
-0.01%
ETH % 10.23%
0.39%
Монеты
34.482
+3
Биржи
885
Последнее обновление
3 минут тому назад
Aethra AI (AETHRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0 | $0 | $0.0003255 | $0.0003255 | - | - |
| Dec-16 2025 | $0.0003255 | $0.0003255 | $0.0003255 | $0.0003255 | - | - |
| Dec-15 2025 | $0.0003255 | $0.0003255 | $0.0003255 | $0.0003255 | - | - |
| Dec-14 2025 | $0.0003255 | $0.0003255 | $0.0003255 | $0.0003255 | - | - |
| Dec-13 2025 | $0.0003255 | $0.0003255 | $0.0003255 | $0.0003255 | - | - |
| Dec-12 2025 | $0.0003255 | $0.0003255 | $0.0003255 | $0.0003255 | - | - |
| Dec-11 2025 | $0.0003255 | $0.0003255 | $0.0003255 | $0.0003255 | - | - |
| Dec-10 2025 | $0.0003255 | $0.0003255 | $0.00034084 | $0.00034084 | - | - |
| Dec-09 2025 | $0.00034084 | $0.00032178 | $0.00034084 | $0.00032178 | - | - |
| Dec-08 2025 | $0.00032178 | $0.00032178 | $0.00032178 | $0.00032178 | - | - |
| Dec-07 2025 | $0.00032178 | $0.00032178 | $0.00032178 | $0.00032178 | - | - |
| Dec-06 2025 | $0.00032178 | $0.00032178 | $0.00036046 | $0.00036046 | - | - |
| Dec-05 2025 | $0.00036046 | $0.00036046 | $0.00036046 | $0.00036046 | - | - |
| Dec-04 2025 | $0.00036046 | $0.00036046 | $0.00037739 | $0.00037739 | - | - |
| Dec-03 2025 | $0.0003683 | $0.00033573 | $0.0003683 | $0.00033573 | - | - |