Рыночная кепка $4.05T
-0.39%
Объем 24h $510.83B
18%
BTC % 57.41%
-1.46%
ETH % 10.41%
2.59%
Монеты
32.484
+13
Биржи
885
Последнее обновление
2 секунд тому назад
Aethra AI (AETHRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0020964 | $0.00117468 | $0.00286428 | $0.00117468 | $22,248 | - |
| Jul-16 2025 | $0.00117468 | $0.00099069 | $0.00117468 | $0.00099069 | $593 | - |
| Jul-15 2025 | $0.00099069 | $0.00095183 | $0.00099069 | $0.00095518 | $189 | - |
| Jul-14 2025 | $0.00095518 | $0.00090376 | $0.00095777 | $0.00090376 | - | - |
| Jul-13 2025 | $0.00090376 | $0.00090376 | $0.00090376 | $0.00090376 | - | - |
| Jul-12 2025 | $0.00090376 | $0.00079312 | $0.00098189 | $0.0009318 | - | - |
| Jul-11 2025 | $0.0009318 | $0.00087429 | $0.0009318 | $0.00087429 | - | - |
| Jul-10 2025 | $0.00087429 | $0.00087429 | $0.00088398 | $0.00088398 | - | - |
| Jul-09 2025 | $0.00088398 | $0.00083298 | $0.00088398 | $0.00084461 | - | - |
| Jul-08 2025 | $0.00084461 | $0.00062599 | $0.00084461 | $0.00062599 | $2,142 | - |
| Jul-07 2025 | $0.00062599 | $0.00062184 | $0.00062971 | $0.00062613 | - | - |
| Jul-06 2025 | $0.00062613 | $0.00062613 | $0.0006349 | $0.00063473 | - | - |
| Jul-05 2025 | $0.00063473 | $0.00063473 | $0.00065653 | $0.00065653 | - | - |
| Jul-04 2025 | $0.00065653 | $0.00065653 | $0.00066965 | $0.00066965 | - | - |
| Jul-03 2025 | $0.00066965 | $0.00066965 | $0.00067729 | $0.00067729 | - | - |