Рыночная кепка $4.09T
-2.55%
Объем 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Монеты
32.814
+12
Биржи
885
Последнее обновление
55 секунд тому назад
Aethra AI (AETHRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00260056 | $0.00260056 | $0.00274026 | $0.00274026 | - | - |
| Aug-18 2025 | $0.00274026 | $0.00272208 | $0.00296328 | $0.00296328 | - | - |
| Aug-17 2025 | $0.00296328 | $0.0029064 | $0.002977 | $0.0029064 | $57 | - |
| Aug-16 2025 | $0.0029064 | $0.0029064 | $0.00298315 | $0.00296377 | - | - |
| Aug-15 2025 | $0.00296377 | $0.00296377 | $0.00309486 | $0.00304811 | - | - |
| Aug-14 2025 | $0.00304811 | $0.00304811 | $0.00318891 | $0.00318891 | $626 | - |
| Aug-13 2025 | $0.00318891 | $0.00291707 | $0.00319441 | $0.00291707 | - | - |
| Aug-12 2025 | $0.00291707 | $0.00230944 | $0.00291707 | $0.0023267 | - | - |
| Aug-11 2025 | $0.00232754 | $0.00224127 | $0.00233145 | $0.00224127 | - | - |
| Aug-10 2025 | $0.00224127 | $0.00224127 | $0.00233411 | $0.00233411 | - | - |
| Aug-09 2025 | $0.00233411 | $0.0018925 | $0.00233411 | $0.0018925 | - | - |
| Aug-08 2025 | $0.0018925 | $0.00172365 | $0.0018925 | $0.00173922 | $1,447 | - |
| Aug-07 2025 | $0.00170604 | $0.0015888 | $0.00170604 | $0.0015888 | - | - |
| Aug-06 2025 | $0.0015888 | $0.00154886 | $0.0015945 | $0.0015945 | - | - |
| Aug-05 2025 | $0.0015945 | $0.0015028 | $0.00161307 | $0.0015028 | - | - |