Рыночная кепка $2.39T
-0.62%
Объем 24h $102.48B
-14.77%
BTC % 52.55%
0.05%
ETH % 13.74%
-0.36%
Монеты
28.581
+8
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
Nov-16 2022 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
Nov-15 2022 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
Nov-14 2022 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
Nov-13 2022 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
Nov-12 2022 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
Nov-11 2022 | $0.0000001061 | $0.0000001036 | $0.0000001093 | $0.000000109 | - | - |
Nov-10 2022 | $0.0000001091 | $0.0000000949 | $0.0000001118 | $0.0000000954 | $0 | - |
Nov-09 2022 | $0.0000000958 | $0.0000000937 | $0.0000001192 | $0.0000001178 | $0 | - |
Nov-08 2022 | $0.0000001179 | $0.0000001092 | $0.0000001196 | $0.0000001174 | $3 | - |
Nov-07 2022 | $0.0000001174 | $0.0000001174 | $0.0000001174 | $0.0000001174 | - | - |
Nov-06 2022 | $0.0000001174 | $0.0000001174 | $0.0000001174 | $0.0000001174 | - | - |
Nov-05 2022 | $0.0000001174 | $0.0000001174 | $0.0000001174 | $0.0000001174 | - | - |
Nov-04 2022 | $0.0000001174 | $0.0000001173 | $0.0000001174 | $0.0000001173 | - | - |
Nov-03 2022 | $0.0000001178 | $0.0000001135 | $0.0000001203 | $0.000000114 | - | - |