Рыночная кепка $2.54T
-1.06%
Объем 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Монеты
28.212
+23
Биржи
885
Последнее обновление
2 минут тому назад
Aetherius (AETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Nov-16 2022 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Nov-15 2022 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Nov-14 2022 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Nov-13 2022 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Nov-12 2022 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Nov-11 2022 | $0.0000001061 | $0.0000001036 | $0.0000001093 | $0.000000109 | - | - |
| Nov-10 2022 | $0.0000001091 | $0.0000000949 | $0.0000001118 | $0.0000000954 | $0 | - |
| Nov-09 2022 | $0.0000000958 | $0.0000000937 | $0.0000001192 | $0.0000001178 | $0 | - |
| Nov-08 2022 | $0.0000001179 | $0.0000001092 | $0.0000001196 | $0.0000001174 | $3 | - |
| Nov-07 2022 | $0.0000001174 | $0.0000001174 | $0.0000001174 | $0.0000001174 | - | - |
| Nov-06 2022 | $0.0000001174 | $0.0000001174 | $0.0000001174 | $0.0000001174 | - | - |
| Nov-05 2022 | $0.0000001174 | $0.0000001174 | $0.0000001174 | $0.0000001174 | - | - |
| Nov-04 2022 | $0.0000001174 | $0.0000001173 | $0.0000001174 | $0.0000001173 | - | - |
| Nov-03 2022 | $0.0000001178 | $0.0000001135 | $0.0000001203 | $0.000000114 | - | - |