Рыночная кепка $3.19T
0.3%
Объем 24h $177.92B
-29.69%
BTC % 55.03%
0.03%
ETH % 11.18%
0.44%
Монеты
33.887
+9
Биржи
885
Последнее обновление
3 минут тому назад
AdRise (RISE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00028732 | $0.00028732 | $0.00028732 | $0.00028732 | - | - |
| Aug-20 2025 | $0.00028732 | $0.00028732 | $0.00028732 | $0.00028732 | - | - |
| Aug-19 2025 | $0.00028732 | $0.00028732 | $0.00028732 | $0.00028732 | - | - |
| Aug-18 2025 | $0.00028732 | $0.00028732 | $0.00028732 | $0.00028732 | - | - |
| Aug-17 2025 | $0.00028732 | $0.00028732 | $0.00028732 | $0.00028732 | - | - |
| Aug-16 2025 | $0.00028732 | $0.00028732 | $0.00028732 | $0.00028732 | - | - |
| Aug-15 2025 | $0.00028732 | $0.00028732 | $0.00029423 | $0.00029423 | - | - |
| Aug-14 2025 | $0.00029423 | $0.00028779 | $0.00029423 | $0.00028779 | - | - |
| Aug-13 2025 | $0.00028779 | $0.00028446 | $0.00028779 | $0.00028446 | - | - |
| Aug-12 2025 | $0.00028446 | $0.00028063 | $0.00028446 | $0.00028063 | - | - |
| Aug-11 2025 | $0.00028063 | $0.00028063 | $0.00029449 | $0.00029065 | - | - |
| Aug-10 2025 | $0.00029065 | $0.00029065 | $0.00029377 | $0.00029377 | - | - |
| Aug-09 2025 | $0.00029377 | $0.0002654 | $0.00029377 | $0.0002654 | $0 | - |
| Aug-08 2025 | $0.0002654 | $0.0002654 | $0.0002654 | $0.0002654 | - | - |
| Aug-07 2025 | $0.0002654 | $0.00025747 | $0.0002654 | $0.00025924 | - | - |