Рыночная кепка $3.47T
-3.62%
Объем 24h $197.32B
-5.84%
BTC % 61.37%
3.08%
ETH % 8.38%
1.9%
Монеты
32.260
+15
Биржи
885
Последнее обновление
1 минут тому назад
AdRise (RISE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00085299 | $0.00050002 | $0.00102887 | $0.00050002 | - | - |
| Jun-25 2025 | $0.00058309 | $0.00013508 | $0.00058309 | $0.00013508 | $30,504 | - |
| Jun-24 2025 | $0.00013508 | $0.00012908 | $0.00013571 | $0.00012908 | - | - |
| Jun-23 2025 | $0.00012908 | $0.00012908 | $0.00012908 | $0.00012908 | - | - |
| Jun-22 2025 | $0.00012908 | $0.00012908 | $0.00014739 | $0.00014739 | - | - |
| Jun-21 2025 | $0.00014739 | $0.00014739 | $0.00014739 | $0.00014739 | - | - |
| Jun-20 2025 | $0.00014739 | $0.00014739 | $0.00014739 | $0.00014739 | - | - |
| Jun-19 2025 | $0.00014739 | $0.00014739 | $0.00014739 | $0.00014739 | - | - |
| Jun-18 2025 | $0.00014739 | $0.00014739 | $0.00015239 | $0.00015239 | - | - |
| Jun-17 2025 | $0.00015239 | $0.00015239 | $0.00015239 | $0.00015239 | - | - |
| Jun-16 2025 | $0.00015239 | $0.00015239 | $0.00016104 | $0.00016104 | - | - |
| Jun-15 2025 | $0.00016104 | $0.00014664 | $0.00016104 | $0.00016058 | $942 | - |
| Jun-14 2025 | $0.00016058 | $0.00016058 | $0.0001782 | $0.0001782 | - | - |
| Jun-13 2025 | $0.0001782 | $0.0001782 | $0.00019028 | $0.00019028 | - | - |
| Jun-12 2025 | $0.00019028 | $0.00018764 | $0.00019198 | $0.00019198 | - | - |