Рыночная кепка $4.23T
1.02%
Объем 24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Монеты
33.103
+17
Биржи
885
Последнее обновление
22 секунд тому назад
ADHD ($ADHD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002601 | $0.00002601 | $0.00002642 | $0.00002642 | - | - |
| Sep-08 2025 | $0.00002642 | $0.00002448 | $0.00002642 | $0.00002448 | - | - |
| Sep-07 2025 | $0.00002448 | $0.00002445 | $0.00002543 | $0.00002543 | - | - |
| Sep-06 2025 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | - |
| Sep-05 2025 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | - |
| Sep-04 2025 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | - |
| Sep-03 2025 | $0.00002543 | $0.00002478 | $0.00002596 | $0.00002478 | - | - |
| Sep-02 2025 | $0.00002478 | $0.00002379 | $0.00002478 | $0.00002379 | - | - |
| Sep-01 2025 | $0.00002379 | $0.00002379 | $0.00002558 | $0.00002558 | - | - |
| Aug-31 2025 | $0.00002558 | $0.00002558 | $0.00002558 | $0.00002558 | - | - |
| Aug-30 2025 | $0.00002558 | $0.00002558 | $0.00002558 | $0.00002558 | - | - |
| Aug-29 2025 | $0.00002558 | $0.00002558 | $0.00002602 | $0.00002602 | - | - |
| Aug-28 2025 | $0.00002602 | $0.00002526 | $0.00002602 | $0.00002526 | - | - |
| Aug-27 2025 | $0.00002526 | $0.00002384 | $0.00002526 | $0.00002384 | - | - |
| Aug-26 2025 | $0.00002384 | $0.00002304 | $0.00002478 | $0.00002478 | - | - |