Рыночная кепка $3.46T
-3.97%
Объем 24h $193.58B
-13.9%
BTC % 61.25%
3.15%
ETH % 8.46%
3.07%
Монеты
32.259
+17
Биржи
885
Последнее обновление
1 минут тому назад
ADHD ($ADHD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00002291 | $0.00002291 | $0.00002396 | $0.00002396 | - | - |
| Jun-25 2025 | $0.00002396 | $0.00002292 | $0.00002396 | $0.00002292 | - | - |
| Jun-24 2025 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |
| Jun-23 2025 | $0.00002292 | $0.00002212 | $0.00002292 | $0.00002212 | - | - |
| Jun-22 2025 | $0.00002212 | $0.00002212 | $0.00002309 | $0.00002305 | - | - |
| Jun-21 2025 | $0.00002363 | $0.00002363 | $0.00002419 | $0.00002419 | - | - |
| Jun-20 2025 | $0.00002419 | $0.00002419 | $0.0000251 | $0.00002473 | - | - |
| Jun-19 2025 | $0.00002473 | $0.00002112 | $0.00002511 | $0.00002112 | - | - |
| Jun-18 2025 | $0.00002112 | $0.00002097 | $0.00002174 | $0.00002174 | - | - |
| Jun-17 2025 | $0.00002174 | $0.00002106 | $0.00002293 | $0.00002293 | - | - |
| Jun-16 2025 | $0.00002293 | $0.00002227 | $0.00002323 | $0.00002227 | - | - |
| Jun-15 2025 | $0.00002227 | $0.00002021 | $0.00002258 | $0.00002021 | - | - |
| Jun-14 2025 | $0.00002021 | $0.00001933 | $0.00002053 | $0.00001989 | $1,243 | - |
| Jun-13 2025 | $0.00002025 | $0.00002025 | $0.00003919 | $0.00003919 | $16,257 | - |
| Jun-12 2025 | $0.00003833 | $0.00001836 | $0.00003833 | $0.00001925 | $34,648 | - |