Рыночная кепка $4.12T
0.6%
Объем 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Монеты
32.832
+18
Биржи
885
Последнее обновление
1 минут тому назад
ADHD ($ADHD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000223 | $0.00002196 | $0.0000223 | $0.00002196 | - | - |
| Aug-19 2025 | $0.00002196 | $0.00002196 | $0.00002278 | $0.00002278 | - | - |
| Aug-18 2025 | $0.00002278 | $0.00002278 | $0.00002349 | $0.00002349 | - | - |
| Aug-17 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | - |
| Aug-16 2025 | $0.00002349 | $0.00002349 | $0.00002452 | $0.00002452 | - | - |
| Aug-15 2025 | $0.00002452 | $0.00002452 | $0.00002452 | $0.00002452 | - | - |
| Aug-14 2025 | $0.00002452 | $0.00002452 | $0.00002579 | $0.00002579 | - | - |
| Aug-13 2025 | $0.00002579 | $0.00002361 | $0.00002626 | $0.00002361 | - | - |
| Aug-12 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Aug-11 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Aug-10 2025 | $0.00002361 | $0.00002206 | $0.00002361 | $0.00002206 | - | - |
| Aug-09 2025 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Aug-08 2025 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Aug-07 2025 | $0.00002206 | $0.00002206 | $0.00002222 | $0.00002222 | - | - |
| Aug-06 2025 | $0.00002222 | $0.00002185 | $0.00002279 | $0.00002216 | - | - |