Рыночная кепка $3.19T
0.53%
Объем 24h $180.00B
-28.12%
BTC % 55.06%
0.12%
ETH % 11.18%
0.53%
Монеты
33.887
+9
Биржи
885
Последнее обновление
34 секунд тому назад
ADHD ($ADHD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Oct-17 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Oct-16 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Oct-15 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Oct-14 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Oct-13 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Oct-12 2025 | $0.000021 | $0.000021 | $0.00002571 | $0.00002571 | - | - |
| Oct-11 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Oct-10 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Oct-09 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Oct-08 2025 | $0.00002571 | $0.00002571 | $0.0000261 | $0.0000261 | - | - |
| Oct-07 2025 | $0.0000261 | $0.00002597 | $0.00002644 | $0.00002644 | - | - |
| Oct-06 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | - | - |
| Oct-05 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | - | - |
| Oct-04 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | - | - |