Рыночная кепка $2.59T
-0.44%
Объем 24h $134.93B
-28.7%
BTC % 50.77%
-0.05%
ETH % 15.87%
-1.13%
Монеты
28.212
+27
Биржи
885
Последнее обновление
54 секунд тому назад
Acta Finance (ACTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - |
| May-04 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - |
| May-03 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - |
| May-02 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - |
| May-01 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - |
| Apr-30 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - |
| Apr-29 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - |
| Apr-28 2024 | $0.00387942 | $0.00387942 | $0.00387942 | $0.00387942 | - | - |
| Apr-27 2024 | $0.00387942 | $0.00387942 | $0.00391051 | $0.00391051 | $2 | - |
| Apr-26 2024 | $0.00391051 | $0.0038778 | $0.00391051 | $0.0038778 | $2 | - |
| Apr-25 2024 | $0.0038778 | $0.00382089 | $0.0038778 | $0.00384784 | $6 | - |
| Apr-24 2024 | $0.00384784 | $0.00380059 | $0.00384784 | $0.00380059 | $4 | - |
| Apr-23 2024 | $0.00380059 | $0.00378875 | $0.00380059 | $0.00378875 | $1 | - |
| Apr-22 2024 | $0.00378875 | $0.0037449 | $0.00378875 | $0.0037449 | $3 | - |
| Apr-21 2024 | $0.0037449 | $0.0037449 | $0.00384312 | $0.00384312 | $9 | - |