Рыночная кепка $3.95T
1.75%
Объем 24h $224.38B
-44.03%
BTC % 59.94%
-0.48%
ETH % 9.17%
0.43%
Монеты
32.399
+4
Биржи
885
Последнее обновление
42 секунд тому назад
0xACID (ACID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
| Jan-28 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
| Jan-27 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
| Jan-26 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
| Jan-25 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
| Jan-24 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
| Jan-23 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
| Jan-22 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
| Jan-21 2024 | $2.0904 | $1.9122 | $2.0904 | $1.9122 | $12 | - |
| Jan-20 2024 | $1.9122 | $1.9122 | $1.9122 | $1.9122 | - | - |
| Jan-19 2024 | $1.9122 | $1.9122 | $1.9122 | $1.9122 | - | - |
| Jan-18 2024 | $1.9122 | $1.9122 | $2.4815 | $2.4815 | $0 | - |
| Jan-17 2024 | $2.4815 | $2.4815 | $2.4815 | $2.4815 | - | - |
| Jan-16 2024 | $2.4815 | $2.4815 | $3.9747 | $3.9747 | $60 | - |
| Jan-15 2024 | $3.9747 | $3.9747 | $3.9747 | $3.9747 | - | - |