Рыночная кепка $3.94T
                                    -0.62%
                        
    
        Объем 24h $353.02B
        
                                                        -1.8%
                                        
    
        BTC % 55.46%
                                    1.24%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        Монеты
        33.573
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        50 секунд тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Jan-29 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - | 
| Jan-28 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - | 
| Jan-27 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - | 
| Jan-26 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - | 
| Jan-25 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - | 
| Jan-24 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - | 
| Jan-23 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - | 
| Jan-22 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - | 
| Jan-21 2024 | $2.0904 | $1.9122 | $2.0904 | $1.9122 | $12 | - | 
| Jan-20 2024 | $1.9122 | $1.9122 | $1.9122 | $1.9122 | - | - | 
| Jan-19 2024 | $1.9122 | $1.9122 | $1.9122 | $1.9122 | - | - | 
| Jan-18 2024 | $1.9122 | $1.9122 | $2.4815 | $2.4815 | $0 | - | 
| Jan-17 2024 | $2.4815 | $2.4815 | $2.4815 | $2.4815 | - | - | 
| Jan-16 2024 | $2.4815 | $2.4815 | $3.9747 | $3.9747 | $60 | - | 
| Jan-15 2024 | $3.9747 | $3.9747 | $3.9747 | $3.9747 | - | - | 
