Рыночная кепка $2.65T
3.07%
Объем 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Монеты
28.278
+7
Биржи
885
Последнее обновление
2 минут тому назад
AceStarter (ASTAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.00270485 | $0.00270485 | $0.00270485 | $0.00270485 | - | - |
| Apr-01 2023 | $0.00270485 | $0.00270485 | $0.00270485 | $0.00270485 | - | - |
| Mar-31 2023 | $0.00270485 | $0.00270485 | $0.00270485 | $0.00270485 | - | - |
| Mar-30 2023 | $0.00270485 | $0.00270485 | $0.00270485 | $0.00270485 | - | - |
| Mar-29 2023 | $0.00270485 | $0.00270485 | $0.00270485 | $0.00270485 | - | - |
| Mar-28 2023 | $0.00270485 | $0.00270485 | $0.00270485 | $0.00270485 | - | - |
| Mar-27 2023 | $0.00270485 | $0.00269351 | $0.00270686 | $0.00270356 | - | - |
| Mar-26 2023 | $0.00270295 | $0.00269683 | $0.00271372 | $0.00271372 | $405 | - |
| Mar-25 2023 | $0.00271372 | $0.00270398 | $0.00272138 | $0.00271423 | - | - |
| Mar-24 2023 | $0.00271301 | $0.00270835 | $0.0027232 | $0.00271939 | $152 | - |
| Mar-23 2023 | $0.00271888 | $0.00270923 | $0.00273107 | $0.00273107 | $57 | - |
| Mar-22 2023 | $0.00273107 | $0.00272133 | $0.00274036 | $0.00272913 | - | - |
| Mar-21 2023 | $0.00272688 | $0.00272247 | $0.00273383 | $0.00273383 | $372 | - |
| Mar-20 2023 | $0.00273497 | $0.00272792 | $0.00275205 | $0.0027385 | $7 | - |
| Mar-19 2023 | $0.0027385 | $0.00273448 | $0.00274781 | $0.00273846 | - | - |