Рыночная кепка $4.15T
2.14%
Объем 24h $451.82B
5.29%
BTC % 56.87%
-1.93%
ETH % 10.6%
2.92%
Монеты
32.479
+19
Биржи
885
Последнее обновление
2 минут тому назад
Ace Cash (ACEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.248429 | $0.248429 | $0.248429 | $0.248429 | - | - |
| Jan-17 2023 | $0.248429 | $0.248429 | $0.248429 | $0.248429 | - | - |
| Jan-16 2023 | $0.248429 | $0.248429 | $0.248429 | $0.248429 | - | - |
| Jan-15 2023 | $0.248429 | $0.248429 | $0.248429 | $0.248429 | - | - |
| Jan-14 2023 | $0.248429 | $0.248429 | $0.248429 | $0.248429 | - | - |
| Jan-13 2023 | $0.248429 | $0.248429 | $0.248429 | $0.248429 | - | - |
| Jan-12 2023 | $0.248429 | $0.248429 | $0.248429 | $0.248429 | - | - |
| Jan-11 2023 | $0.248429 | $0.246171 | $0.25125 | $0.250735 | - | - |
| Jan-10 2023 | $0.250736 | $0.246431 | $0.251247 | $0.246439 | $824 | - |
| Jan-09 2023 | $0.24644 | $0.035989 | $0.251405 | $0.249941 | $862 | - |
| Jan-08 2023 | $0.249944 | $0.248411 | $0.251378 | $0.250432 | $834 | - |
| Jan-07 2023 | $0.250432 | $0.248874 | $0.251193 | $0.250644 | $810 | - |
| Jan-06 2023 | $0.250646 | $0.035388 | $0.251158 | $0.249123 | $961 | - |
| Jan-05 2023 | $0.249119 | $0.248869 | $0.251441 | $0.250144 | $824 | - |
| Jan-04 2023 | $0.250146 | $0.248874 | $0.251184 | $0.249133 | $842 | - |