Рыночная кепка $3.09T
-8.57%
Объем 24h $447.21B
18.04%
BTC % 54.39%
-0.75%
ETH % 10.66%
-1.78%
Монеты
33.686
+2
Биржи
885
Последнее обновление
16 секунд тому назад
abstract simpson (ABSIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | - | - |
| Jun-19 2025 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | - | - |
| Jun-18 2025 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | - | - |
| Jun-17 2025 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | - | - |
| Jun-16 2025 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | - | - |
| Jun-15 2025 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | - | - |
| Jun-14 2025 | $83,157,765,174 | $83,157,765,174 | $90,797,572,024 | $90,797,572,024 | - | - |
| Jun-13 2025 | $90,797,572,024 | $90,797,572,024 | $90,797,572,024 | $90,797,572,024 | - | - |
| Jun-12 2025 | $90,797,572,024 | $89,256,756,292 | $90,797,572,024 | $89,256,756,292 | - | - |
| Jun-11 2025 | $89,256,756,292 | $89,256,756,292 | $89,256,756,292 | $89,256,756,292 | - | - |
| Jun-10 2025 | $89,256,756,292 | $89,256,756,292 | $89,256,756,292 | $89,256,756,292 | - | - |
| Jun-09 2025 | $89,256,756,292 | $89,256,756,292 | $89,256,756,292 | $89,256,756,292 | - | - |
| Jun-08 2025 | $89,256,756,292 | $89,256,756,292 | $89,256,756,292 | $89,256,756,292 | - | - |
| Jun-07 2025 | $92,674,458,862 | $92,674,458,862 | $92,674,458,862 | $92,674,458,862 | - | - |
| Jun-06 2025 | $92,674,458,862 | $92,674,458,862 | $92,674,458,862 | $92,674,458,862 | - | - |