Рыночная кепка $4.47T
-3.05%
Объем 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Монеты
33.366
+16
Биржи
885
Последнее обновление
43 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,566 | - |
Apr-09 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,638 | - |
Apr-08 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,542 | - |
Apr-07 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,622 | - |
Apr-06 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,448 | - |
Apr-05 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,560 | - |
Apr-04 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,519 | - |
Apr-03 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,522 | - |
Apr-02 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,529 | - |
Apr-01 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,639 | - |
Mar-31 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,633 | - |
Mar-30 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,594 | - |
Mar-29 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,507 | - |
Mar-28 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,540 | - |
Mar-27 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,581 | - |