Рыночная кепка $2.46T
-2.32%
Объем 24h $231.04B
8.78%
BTC % 54.36%
-0.4%
ETH % 9.49%
-1.37%
Монеты
34.219
+4
Биржи
885
Последнее обновление
1 минут тому назад
8BitPurrs (PURR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
| Jul-04 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
| Jul-03 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
| Jul-02 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
| Jul-01 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
| Jun-30 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
| Jun-29 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
| Jun-28 2025 | $0.0000090689 | $0.0000076749 | $0.0000090689 | $0.0000076749 | - | - |
| Jun-27 2025 | $0.0000076749 | $0.0000076749 | $0.0000076749 | $0.0000076749 | - | - |
| Jun-26 2025 | $0.0000076749 | $0.0000076749 | $0.0000076749 | $0.0000076749 | - | - |
| Jun-25 2025 | $0.0000076749 | $0.0000076749 | $0.0000076749 | $0.0000076749 | - | - |
| Jun-24 2025 | $0.0000076749 | $0.0000076749 | $0.0000076749 | $0.0000076749 | - | - |
| Jun-23 2025 | $0.0000076749 | $0.0000076749 | $0.0000078751 | $0.0000078751 | - | - |
| Jun-22 2025 | $0.0000078751 | $0.0000078751 | $0.0000083993 | $0.0000080763 | - | - |
| Jun-21 2025 | $0.0000080763 | $0.0000080763 | $0.0000090021 | $0.0000083924 | $429 | - |