Рыночная кепка $2.75T
2.12%
Объем 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Монеты
29.445
+9
Биржи
885
Последнее обновление
24 секунд тому назад
80085 Token (BOOBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000040012 | $0.0000038476 | $0.0000040254 | $0.0000038582 | - | - |
| Oct-10 2021 | $0.0000038634 | $0.0000038511 | $0.0000040283 | $0.0000040135 | - | - |
| Oct-09 2021 | $0.0000040124 | $0.0000039785 | $0.0000040606 | $0.0000039947 | - | - |
| Oct-08 2021 | $0.0000039939 | $0.0000039813 | $0.0000042076 | $0.0000041812 | - | - |
| Oct-07 2021 | $0.0000041809 | $0.0000040626 | $0.0000042987 | $0.0000041548 | - | - |
| Oct-06 2021 | $0.0000041522 | $0.0000039701 | $0.0000042283 | $0.0000042261 | - | - |
| Oct-05 2021 | $0.0000042267 | $0.0000040525 | $0.0000042307 | $0.0000040608 | - | - |
| Oct-04 2021 | $0.0000040597 | $0.0000039358 | $0.0000041032 | $0.0000041018 | - | - |
| Oct-03 2021 | $0.0000041029 | $0.0000040332 | $0.0000041614 | $0.0000040824 | - | - |
| Oct-02 2021 | $0.0000040801 | $0.0000039212 | $0.0000041683 | $0.0000040061 | - | - |
| Oct-01 2021 | $0.000004005 | $0.0000036474 | $0.0000040232 | $0.0000036783 | - | - |
| Sep-30 2021 | $0.0000036773 | $0.000003488 | $0.0000036911 | $0.0000034999 | - | - |
| Sep-29 2021 | $0.0000035016 | $0.000003168 | $0.0000035585 | $0.0000031716 | - | - |
| Sep-28 2021 | $0.0000031745 | $0.0000031549 | $0.0000032799 | $0.0000032127 | - | - |
| Sep-27 2021 | $0.0000032122 | $0.0000032095 | $0.0000033964 | $0.0000032767 | - | - |