Рыночная кепка $2.35T
-4.5%
Объем 24h $202.20B
15.28%
BTC % 51.71%
0.27%
ETH % 15.22%
-1.44%
Монеты
28.363
+21
Биржи
885
Последнее обновление
1 минут тому назад
5KM (KMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-20 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-19 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-18 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-17 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-16 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-15 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-14 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-13 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-12 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-11 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-10 2022 | $0.00198075 | $0.00197549 | $0.00208716 | $0.0020857 | - | - |
| Jul-09 2022 | $0.00208568 | $0.00207821 | $0.00211566 | $0.00211566 | $106 | - |
| Jul-08 2022 | $0.00211572 | $0.00210066 | $0.00234026 | $0.00229008 | $442 | - |
| Jul-07 2022 | $0.00229008 | $0.00198508 | $0.00230671 | $0.00205742 | $867 | - |