Рыночная кепка $2.70T
2.46%
Объем 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Монеты
29.436
+19
Биржи
885
Последнее обновление
1 минут тому назад
4MOVE (4MOVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
| Jul-14 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
| Jul-13 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
| Jul-12 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
| Jul-11 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
| Jul-10 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
| Jul-09 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
| Jul-08 2022 | $0.00049573 | $0.00048345 | $0.00050701 | $0.00048345 | - | - |
| Jul-07 2022 | $0.00048345 | $0.00046654 | $0.00048765 | $0.00046654 | - | - |
| Jul-06 2022 | $0.00046654 | $0.0004664 | $0.00047569 | $0.00046872 | - | - |
| Jul-05 2022 | $0.00046884 | $0.00045406 | $0.00047368 | $0.00045894 | $3 | - |
| Jul-04 2022 | $0.00045894 | $0.00043847 | $0.00046218 | $0.00044577 | - | - |
| Jul-03 2022 | $0.00044577 | $0.00043593 | $0.0004501 | $0.00044711 | $16 | - |
| Jul-02 2022 | $0.00044711 | $0.00043797 | $0.00049829 | $0.00049829 | $28 | - |
| Jul-01 2022 | $0.00049829 | $0.00048216 | $0.00049866 | $0.00048253 | - | - |