Рыночная кепка $3.30T
-0.94%
Объем 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Монеты
32.218
+7
Биржи
885
Последнее обновление
2 минут тому назад
4DOGE (4DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.0000000392 | $0.0000000392 | $0.0000000392 | $0.0000000392 | $3 | - |
| Jan-07 2025 | $0.0000000392 | $0.0000000191 | $0.0000001447 | $0.0000000191 | $3 | - |
| Jan-04 2025 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $1 | - |
| Jan-03 2025 | $0.0000000165 | $0.0000000165 | $0.0000000584 | $0.0000000584 | $1 | - |
| Jan-02 2025 | $0.0000000584 | $0.0000000136 | $0.0000000774 | $0.0000000244 | $10 | - |
| Jan-01 2025 | $0.0000000244 | $0.0000000087553777701172 | $0.0000000324 | $0.0000000254 | $3 | - |
| Dec-31 2024 | $0.0000000302 | $0.0000000152 | $0.0000000302 | $0.0000000152 | $0 | - |
| Dec-30 2024 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $9 | - |
| Dec-29 2024 | $0.0000000152 | $0.0000000152 | $0.0000000156 | $0.0000000156 | $41 | - |
| Dec-28 2024 | $0.0000000156 | $0.000000015 | $0.0000000156 | $0.000000015 | $44 | - |
| Dec-27 2024 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $1 | - |
| Dec-26 2024 | $0.0000000148 | $0.0000000148 | $0.0000000152 | $0.000000015 | $3 | - |
| Dec-25 2024 | $0.000000015 | $0.0000000147 | $0.000000015 | $0.0000000147 | $0 | - |
| Dec-24 2024 | $0.0000000147 | $0.0000000146 | $0.0000000147 | $0.0000000146 | $2 | - |
| Dec-23 2024 | $0.0000000146 | $0.0000000141 | $0.0000000146 | $0.0000000143 | $8 | - |