Рыночная кепка $2.45T
0.05%
Объем 24h $167.36B
8.24%
BTC % 51.65%
0.63%
ETH % 15.43%
-0.06%
Монеты
28.349
+27
Биржи
885
Последнее обновление
2 минут тому назад
4D Twin Maps (MAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Sep-19 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Sep-18 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Sep-17 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Sep-16 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Sep-15 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Sep-14 2023 | $0.0000000101 | $0.0000000099684970990856 | $0.0000000101 | $0.0000000099684970990856 | - | - |
| Sep-13 2023 | $0.0000000099692756374401 | $0.0000000099260211918895 | $0.0000000101 | $0.0000000099511528504863 | $0 | - |
| Sep-12 2023 | $0.0000000099511528504863 | $0.000000009860306869893099 | $0.0000000238 | $0.0000000215 | $7 | - |
| Sep-11 2023 | $0.0000000215 | $0.0000000191 | $0.0000000215 | $0.0000000191 | $0 | - |
| Sep-10 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Sep-09 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Sep-08 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Sep-07 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Sep-06 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |