Рыночная кепка $3.92T
-2.17%
Объем 24h $380.68B
10.47%
BTC % 55.4%
0.59%
ETH % 11.76%
-0.51%
Монеты
33.573
+11
Биржи
885
Последнее обновление
1 минут тому назад
47TH POTUS TRUMP (47TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2025 | $43,710,864,726 | $43,710,864,726 | $43,710,864,726 | $43,710,864,726 | - | - |
| Apr-03 2025 | $43,710,864,726 | $43,710,864,726 | $43,710,864,726 | $43,710,864,726 | - | - |
| Apr-02 2025 | $43,710,864,726 | $43,710,864,726 | $43,710,864,726 | $43,710,864,726 | - | - |
| Apr-01 2025 | $43,710,864,726 | $43,710,864,726 | $43,710,864,726 | $43,710,864,726 | - | - |
| Mar-31 2025 | $43,710,864,726 | $43,710,864,726 | $43,710,864,726 | $43,710,864,726 | - | - |
| Mar-30 2025 | $43,710,864,726 | $43,710,864,726 | $43,710,864,726 | $43,710,864,726 | - | - |
| Mar-29 2025 | $43,710,864,726 | $43,710,864,726 | $43,710,864,726 | $43,710,864,726 | - | - |
| Mar-28 2025 | $43,710,864,726 | $43,710,864,726 | $106,348,899,346 | $106,348,899,346 | - | - |
| Mar-18 2025 | $40,651,273,130 | $40,651,273,130 | $40,651,273,130 | $40,651,273,130 | - | - |
| Mar-17 2025 | $40,651,273,130 | $40,651,273,130 | $40,651,273,130 | $40,651,273,130 | - | - |
| Mar-16 2025 | $40,651,273,130 | $40,651,273,130 | $40,651,273,130 | $40,651,273,130 | - | - |
| Mar-15 2025 | $40,651,273,130 | $40,651,273,130 | $40,651,273,130 | $40,651,273,130 | - | - |
| Mar-14 2025 | $40,651,273,130 | $40,651,273,130 | $40,651,273,130 | $40,651,273,130 | - | - |
| Mar-13 2025 | $40,651,273,130 | $40,651,273,130 | $40,651,273,130 | $40,651,273,130 | - | - |
| Mar-12 2025 | $40,651,273,130 | $40,651,273,130 | $40,651,273,130 | $40,651,273,130 | - | - |