Рыночная кепка $2.29T
2.8%
Объем 24h $121.49B
-11.72%
BTC % 52.4%
0.47%
ETH % 13.86%
-0.14%
Монеты
28.538
+18
Биржи
885
Последнее обновление
3 минут тому назад
3QT (3QT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Dec-16 2023 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Dec-15 2023 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Dec-14 2023 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Dec-13 2023 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Dec-12 2023 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Dec-11 2023 | $0.00002659 | $0.0000244 | $0.00002836 | $0.00002738 | - | - |
| Dec-10 2023 | $0.00002667 | $0.00002427 | $0.00002837 | $0.0000278 | - | - |
| Dec-09 2023 | $0.00002444 | $0.00002444 | $0.00002808 | $0.00002673 | - | - |
| Dec-08 2023 | $0.00002845 | $0.00002423 | $0.00002845 | $0.00002572 | - | - |
| Dec-07 2023 | $0.00002582 | $0.00002433 | $0.00002844 | $0.00002844 | - | - |
| Dec-06 2023 | $0.00002768 | $0.0000244 | $0.00002803 | $0.00002686 | - | - |
| Dec-05 2023 | $0.00002446 | $0.00002408 | $0.00002741 | $0.00002567 | - | - |
| Dec-04 2023 | $0.000025 | $0.00002421 | $0.00002857 | $0.00002595 | - | - |
| Dec-03 2023 | $0.00002561 | $0.00002458 | $0.00002756 | $0.00002476 | - | - |