Рыночная кепка $2.28T
-4.58%
Объем 24h $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
Монеты
28.954
+13
Биржи
885
Последнее обновление
13 секунд тому назад
3DPass (P3D) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00376385 | $0.00367019 | $0.00440068 | $0.00438634 | $17,077 | $1,225,984 |
| Sep-29 2024 | $0.00427241 | $0.00380558 | $0.0043323 | $0.00403096 | $18,233 | $1,391,637 |
| Sep-28 2024 | $0.00403348 | $0.003996 | $0.00478776 | $0.0047803 | $18,739 | $1,313,811 |
| Sep-27 2024 | $0.00475456 | $0.00442094 | $0.00475456 | $0.00442479 | $24,994 | $1,548,686 |
| Sep-26 2024 | $0.00441204 | $0.00373308 | $0.00454459 | $0.0038347 | $32,067 | $1,437,120 |
| Sep-25 2024 | $0.00396313 | $0.00325335 | $0.00396313 | $0.00365163 | $46,703 | $1,290,897 |
| Sep-24 2024 | $0.00365162 | $0.00319292 | $0.00365162 | $0.00322552 | $14,170 | $1,189,431 |
| Sep-23 2024 | $0.00321171 | $0.00291828 | $0.00348267 | $0.00291828 | $29,152 | $1,046,139 |
| Sep-22 2024 | $0.0029646 | $0.00276647 | $0.00304787 | $0.00282007 | $31,479 | $965,649 |
| Sep-21 2024 | $0.00282857 | $0.00275988 | $0.00294714 | $0.00292287 | $17,097 | $921,339 |
| Sep-20 2024 | $0.00292242 | $0.00271233 | $0.00297609 | $0.00280286 | $17,437 | $951,911 |
| Sep-19 2024 | $0.00280566 | $0.00268321 | $0.00294515 | $0.00283645 | $32,421 | $913,878 |
| Sep-18 2024 | $0.0028485 | $0.00265712 | $0.00294446 | $0.00293926 | $39,670 | $927,831 |
| Sep-17 2024 | $0.0029445 | $0.00294267 | $0.00306989 | $0.00306974 | $5,981 | $959,101 |
| Sep-16 2024 | $0.00306997 | $0.00298401 | $0.00307 | $0.00301223 | $9,232 | $999,971 |