Рыночная кепка $3.96T
-1%
Объем 24h $358.99B
-5.38%
BTC % 55.48%
0.75%
ETH % 11.78%
-0.17%
Монеты
33.578
+11
Биржи
885
Последнее обновление
2 минут тому назад
3d3d (3D3D) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2024 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | - | - |
| Feb-03 2024 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | - | - |
| Feb-02 2024 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | - | - |
| Feb-01 2024 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | - | - |
| Jan-31 2024 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | - | - |
| Jan-30 2024 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | - | - |
| Jan-29 2024 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | - | - |
| Jan-28 2024 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | - | - |
| Jan-27 2024 | $57,252,956,561,800 | $53,709,899,444,784 | $57,252,956,561,800 | $53,709,899,444,784 | $279 | - |
| Jan-26 2024 | $53,709,899,444,784 | $49,926,968,216,692 | $53,709,899,444,784 | $49,926,968,216,692 | $333 | - |
| Jan-25 2024 | $49,926,968,216,692 | $33,741,763,702,484 | $49,926,968,216,692 | $33,741,763,702,484 | $380 | - |
| Jan-24 2024 | $33,741,763,702,484 | $33,362,740,928,395 | $33,800,627,703,477 | $33,362,740,928,395 | $111 | - |
| Jan-23 2024 | $33,362,740,928,395 | $33,307,232,706,840 | $33,663,553,442,391 | $33,663,553,442,391 | $16 | - |
| Jan-22 2024 | $33,663,553,442,391 | $33,307,232,706,840 | $33,663,553,442,391 | $33,307,232,706,840 | $73 | - |
| Jan-21 2024 | $33,307,232,706,840 | $33,307,232,706,840 | $33,307,232,706,840 | $33,307,232,706,840 | - | - |