Рыночная кепка $3.96T
-0.68%
Объем 24h $358.00B
-5.78%
BTC % 55.41%
0.54%
ETH % 11.78%
-0.08%
Монеты
33.578
+11
Биржи
885
Последнее обновление
1 минут тому назад
2gather (TWO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.029631 | $0.02882 | $0.029751 | $0.02882 | $1,186 | $18,075 |
| May-16 2022 | $0.028793 | $0.028351 | $0.029563 | $0.029272 | $1,153 | $17,564 |
| May-15 2022 | $0.029223 | $0.028974 | $0.029747 | $0.029626 | $4 | $17,826 |
| May-14 2022 | $0.029596 | $0.027714 | $0.029763 | $0.029574 | $5 | $18,053 |
| May-13 2022 | $0.029556 | $0.026193 | $0.030768 | $0.026642 | $334 | $18,029 |
| May-12 2022 | $0.026657 | $0.025895 | $0.037001 | $0.035952 | $11,595 | $16,260 |
| May-11 2022 | $0.035935 | $0.035101 | $0.043133 | $0.042633 | $11 | $21,920 |
| May-10 2022 | $0.042611 | $0.040206 | $0.043881 | $0.04087 | $127 | $25,993 |
| May-09 2022 | $0.040742 | $0.039768 | $0.06461 | $0.064091 | $22,039 | $24,852 |
| May-08 2022 | $0.06412 | $0.063487 | $0.067986 | $0.067801 | $1,552 | $39,113 |
| May-07 2022 | $0.068003 | $0.067772 | $0.072492 | $0.072422 | $1,064 | $41,482 |
| May-06 2022 | $0.072425 | $0.070786 | $0.07291 | $0.072234 | $1,630 | $44,179 |
| May-05 2022 | $0.072231 | $0.070896 | $0.077999 | $0.076673 | $2,277 | $44,061 |
| May-04 2022 | $0.076762 | $0.073081 | $0.076983 | $0.07413 | $899 | $46,825 |
| May-03 2022 | $0.074142 | $0.07408 | $0.080049 | $0.079325 | $5,189 | $45,226 |