Рыночная кепка $3.31T
-0.7%
Объем 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Монеты
32.212
+1
Биржи
885
Последнее обновление
51 секунд тому назад
28VCK (VCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00029001 | $0.00029001 | $0.00029001 | $0.00029001 | - | - |
| Dec-11 2023 | $0.00029001 | $0.00029001 | $0.00029001 | $0.00029001 | - | - |
| Dec-10 2023 | $0.00029001 | $0.00029001 | $0.00029001 | $0.00029001 | - | - |
| Dec-09 2023 | $0.00029001 | $0.00029001 | $0.00029001 | $0.00029001 | - | - |
| Dec-08 2023 | $0.00029001 | $0.00029001 | $0.00029001 | $0.00029001 | - | - |
| Dec-07 2023 | $0.00029001 | $0.00029001 | $0.00029001 | $0.00029001 | - | - |
| Dec-06 2023 | $0.00029001 | $0.00029001 | $0.00029001 | $0.00029001 | - | - |
| Dec-05 2023 | $0.00029001 | $0.00028988 | $0.00029007 | $0.00028988 | - | - |
| Dec-04 2023 | $0.00029 | $0.00028986 | $0.00029042 | $0.00029 | $21 | - |
| Dec-03 2023 | $0.00029012 | $0.00029005 | $0.00188071 | $0.00188071 | $28 | - |
| Dec-02 2023 | $0.00188058 | $0.00050019 | $0.00188093 | $0.00050019 | $285 | - |
| Dec-01 2023 | $0.00029011 | $0.00028995 | $0.00038006 | $0.00038006 | $14 | - |
| Nov-30 2023 | $0.00038002 | $0.00038 | $0.00038013 | $0.00038007 | - | - |
| Nov-29 2023 | $0.00038008 | $0.00038002 | $0.00038024 | $0.00038019 | $7 | - |
| Nov-28 2023 | $0.0003801 | $0.00032004 | $0.00188043 | $0.00188043 | $115 | - |