Рыночная кепка $3.93T
                                    -0.41%
                        
    
        Объем 24h $351.03B
        
                                                        -3.16%
                                        
    
        BTC % 55.46%
                                    0.95%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Монеты
        33.573
                    +7
            
    
        Биржи
        885
    
        
        Последнее обновление
        1 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Dec-18 2022 | $0.00019402 | $0.00019402 | $0.00019402 | $0.00019402 | - | - | 
| Dec-17 2022 | $0.00019402 | $0.00019402 | $0.00019402 | $0.00019402 | - | - | 
| Dec-16 2022 | $0.00019402 | $0.00019402 | $0.00019402 | $0.00019402 | - | - | 
| Dec-15 2022 | $0.00019402 | $0.00019402 | $0.00019402 | $0.00019402 | - | - | 
| Dec-14 2022 | $0.00019402 | $0.00019402 | $0.00019402 | $0.00019402 | - | - | 
| Dec-13 2022 | $0.00019402 | $0.00019402 | $0.00019402 | $0.00019402 | - | - | 
| Dec-12 2022 | $0.00019402 | $0.0001917 | $0.00019576 | $0.00019475 | - | - | 
| Dec-11 2022 | $0.00019475 | $0.00019405 | $0.00019923 | $0.00019786 | $4 | - | 
| Dec-10 2022 | $0.00019786 | $0.00019647 | $0.00019841 | $0.00019725 | - | - | 
| Dec-09 2022 | $0.00019725 | $0.00019425 | $0.00020192 | $0.00019425 | $289 | - | 
| Dec-08 2022 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - | 
| Dec-07 2022 | $0.00019425 | $0.00019271 | $0.00019902 | $0.00019813 | - | - | 
| Dec-06 2022 | $0.00019795 | $0.00019592 | $0.0002001 | $0.00019834 | $1 | - | 
| Dec-05 2022 | $0.00019834 | $0.00019656 | $0.00020376 | $0.00019943 | $1 | - | 
| Dec-04 2022 | $0.00019943 | $0.00019943 | $0.00019943 | $0.00019943 | - | - | 
