Рыночная кепка $2.46T
1.23%
Объем 24h $180.88B
14.15%
BTC % 55.56%
0.3%
ETH % 11.82%
-2.11%
Монеты
29.412
+13
Биржи
885
Последнее обновление
6 секунд тому назад
2.0 Pepe (2.0PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $36,831,884,389,635 | $36,831,884,389,635 | $36,831,884,389,635 | $36,831,884,389,635 | - | - |
| Sep-05 2023 | $36,831,884,389,635 | $36,831,884,389,635 | $36,831,884,389,635 | $36,831,884,389,635 | - | - |
| Sep-04 2023 | $36,831,884,389,635 | $36,831,884,389,635 | $36,831,884,389,635 | $36,831,884,389,635 | - | - |
| Sep-03 2023 | $36,831,884,389,635 | $36,831,884,389,635 | $36,831,884,389,635 | $36,831,884,389,635 | - | - |
| Sep-02 2023 | $36,831,884,389,635 | $36,831,884,389,635 | $36,831,884,389,635 | $36,831,884,389,635 | - | - |
| Sep-01 2023 | $36,831,884,389,635 | $36,831,884,389,635 | $36,831,884,389,635 | $36,831,884,389,635 | - | - |
| Aug-31 2023 | $36,831,884,389,635 | $36,496,563,823,183 | $36,831,884,389,635 | $36,559,288,556,726 | - | - |
| Aug-30 2023 | $36,588,307,347,507 | $36,420,379,161,806 | $36,940,170,951,692 | $36,707,698,043,401 | $81 | - |
| Aug-29 2023 | $36,633,966,374,129 | $36,554,018,290,072 | $36,930,231,113,148 | $36,554,018,290,072 | $29 | - |
| Aug-28 2023 | $36,576,589,026,242 | $36,114,099,786,930 | $38,012,686,091,114 | $38,012,686,091,114 | $349 | - |
| Aug-27 2023 | $38,012,686,091,114 | $38,012,686,091,114 | $38,012,686,091,114 | $38,012,686,091,114 | - | - |
| Aug-26 2023 | $38,012,686,091,114 | $37,988,890,347,430 | $38,109,766,064,449 | $38,098,443,846,745 | - | - |
| Aug-25 2023 | $38,110,851,571,773 | $37,877,919,124,847 | $39,980,700,209,328 | $39,980,700,209,328 | $275 | - |
| Aug-24 2023 | $39,819,484,481,689 | $39,632,160,842,296 | $42,667,146,631,632 | $42,667,146,631,632 | $433 | - |
| Aug-23 2023 | $42,667,146,631,632 | $42,667,146,631,632 | $42,667,146,631,632 | $42,667,146,631,632 | - | - |