Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
1peco (1PECO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.055823 | $0.055823 | $0.055823 | $0.055823 | - | - |
| Dec-11 2023 | $0.055823 | $0.055823 | $0.055823 | $0.055823 | - | - |
| Dec-10 2023 | $0.055823 | $0.055823 | $0.055823 | $0.055823 | - | - |
| Dec-09 2023 | $0.055823 | $0.055823 | $0.055823 | $0.055823 | - | - |
| Dec-08 2023 | $0.055823 | $0.055822 | $0.055823 | $0.055823 | - | - |
| Dec-07 2023 | $0.055823 | $0.055822 | $0.055823 | $0.055823 | - | - |
| Dec-06 2023 | $0.055823 | $0.055823 | $0.055823 | $0.055823 | - | - |
| Dec-05 2023 | $0.055823 | $0.055798 | $0.055837 | $0.055798 | - | - |
| Dec-04 2023 | $0.055817 | $0.0039113 | $0.072363 | $0.067039 | $30 | - |
| Dec-03 2023 | $0.067068 | $0.00131043 | $0.400023 | $0.011404 | $85 | - |
| Dec-02 2023 | $0.011773 | $0.00605253 | $0.014895 | $0.014195 | $17 | - |
| Dec-01 2023 | $0.014195 | $0.00605929 | $0.015113 | $0.00621116 | $48 | - |
| Nov-30 2023 | $0.00606037 | $0.00606025 | $0.00666191 | $0.00666136 | $3 | - |
| Nov-29 2023 | $0.00666115 | $0.00666046 | $0.00825482 | $0.00825474 | $4 | - |
| Nov-28 2023 | $0.00825198 | $0.00199984 | $0.012252 | $0.011672 | $29 | - |