Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
1MDC (1MDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000016201736790691 | $0.0000000016201736790691 | $0.0000000016292617624494 | $0.000000001624796755415 | $7 | - |
| Nov-07 2024 | $0.000000001624796755415 | $0.0000000015815709544865 | $0.000000001624796755415 | $0.0000000015815709544865 | $9 | - |
| Nov-06 2024 | $0.0000000015815709544865 | $0.0000000015240486423061 | $0.0000000015965322427578 | $0.0000000015240486423061 | $19 | - |
| Nov-05 2024 | $0.0000000015240486423061 | $0.0000000015068522311941 | $0.0000000015240486423061 | $0.0000000015068522311941 | $5 | - |
| Nov-04 2024 | $0.0000000015068522311941 | $0.0000000014942489112217 | $0.0000000015068522311941 | $0.0000000014942489112217 | $2 | - |
| Nov-03 2024 | $0.0000000014942489112217 | $0.0000000014942489112217 | $0.0000000015466582908696 | $0.0000000015466582908696 | $8 | - |
| Nov-02 2024 | $0.0000000015466582908696 | $0.0000000015405883990477 | $0.0000000015466582908696 | $0.0000000015405883990477 | $4 | - |
| Nov-01 2024 | $0.0000000015405883990477 | $0.0000000015405883990477 | $0.0000000016215886514824 | $0.0000000016215886514824 | $15 | - |
| Oct-31 2024 | $0.0000000016215886514824 | $0.0000000016215886514824 | $0.0000000016215886514824 | $0.0000000016215886514824 | - | - |
| Oct-30 2024 | $0.0000000016215886514824 | $0.0000000015927311811762 | $0.0000000016215886514824 | $0.0000000016188300352606 | $51 | - |
| Oct-29 2024 | $0.0000000016188300352606 | $0.000000001587258751629 | $0.0000000016188300352606 | $0.000000001587258751629 | $11 | - |
| Oct-28 2024 | $0.000000001587258751629 | $0.000000001587258751629 | $0.0000000017387681244015 | $0.0000000017387681244015 | $140 | - |
| Oct-27 2024 | $0.0000000017387681244015 | $0.0000000017366378913412 | $0.0000000017460104156557 | $0.0000000017366378913412 | $7 | - |
| Oct-26 2024 | $0.0000000017366378913412 | $0.0000000017230368698085 | $0.0000000017366378913412 | $0.0000000017230368698085 | $8 | - |
| Oct-25 2024 | $0.0000000017230368698085 | $0.0000000016618285924991 | $0.0000000018019721081165 | $0.0000000018019721081165 | $165 | - |