Рыночная кепка $1.99T
-15.51%
Объем 24h $350.94B
62.7%
BTC % 52.5%
1.12%
ETH % 14.26%
-6.31%
Монеты
28.378
+6
Биржи
885
Последнее обновление
3 минут тому назад
1ETH (1ETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
| Jun-11 2023 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
| Jun-10 2023 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
| Jun-09 2023 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
| Jun-08 2023 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
| Jun-07 2023 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
| Jun-06 2023 | $0.00003786 | $0.00003783 | $0.00003788 | $0.00003787 | - | - |
| Jun-05 2023 | $0.00003787 | $0.00003785 | $0.00003839 | $0.00003839 | $1 | - |
| Jun-04 2023 | $0.00003839 | $0.00003837 | $0.00003841 | $0.00003839 | - | - |
| Jun-03 2023 | $0.00003839 | $0.00003838 | $0.00003871 | $0.00003871 | $19 | - |
| Jun-02 2023 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |
| Jun-01 2023 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |
| May-31 2023 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |
| May-30 2023 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |
| May-29 2023 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |