Рыночная кепка $2.51T
2.22%
Объем 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Монеты
29.307
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-12 2023 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
Jun-11 2023 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
Jun-10 2023 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
Jun-09 2023 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
Jun-08 2023 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
Jun-07 2023 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
Jun-06 2023 | $0.00003786 | $0.00003783 | $0.00003788 | $0.00003787 | - | - |
Jun-05 2023 | $0.00003787 | $0.00003785 | $0.00003839 | $0.00003839 | $1 | - |
Jun-04 2023 | $0.00003839 | $0.00003837 | $0.00003841 | $0.00003839 | - | - |
Jun-03 2023 | $0.00003839 | $0.00003838 | $0.00003871 | $0.00003871 | $19 | - |
Jun-02 2023 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |
Jun-01 2023 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |
May-31 2023 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |
May-30 2023 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |
May-29 2023 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |