Рыночная кепка $3.31T
-0.47%
Объем 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
1 минут тому назад
1eco (1ECO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |
| Dec-11 2023 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |
| Dec-10 2023 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |
| Dec-09 2023 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |
| Dec-08 2023 | $0.017273 | $0.017272 | $0.017273 | $0.017273 | - | - |
| Dec-07 2023 | $0.017273 | $0.017272 | $0.017273 | $0.017273 | - | - |
| Dec-06 2023 | $0.017273 | $0.017272 | $0.017273 | $0.017273 | - | - |
| Dec-05 2023 | $0.017273 | $0.017263 | $0.017274 | $0.017263 | - | - |
| Dec-04 2023 | $0.01727 | $0.017267 | $0.041171 | $0.041171 | $766 | - |
| Dec-03 2023 | $0.027901 | $0.00569994 | $0.1722 | $0.010003 | $791 | - |
| Dec-02 2023 | $0.010003 | $0.010002 | $0.010435 | $0.010354 | $946 | - |
| Dec-01 2023 | $0.010224 | $0.010224 | $0.01049 | $0.010411 | $1,054 | - |
| Nov-30 2023 | $0.01026 | $0.01026 | $0.016083 | $0.015603 | $1,086 | - |
| Nov-29 2023 | $0.016483 | $0.013942 | $0.023475 | $0.023472 | $592 | - |
| Nov-28 2023 | $0.023466 | $0.021451 | $0.028411 | $0.024425 | $675 | - |