Рыночная кепка £1.77T
0.07%
Объем 24h £101.55B
2.95%
BTC % 49.83%
-0.24%
ETH % 16.48%
0.54%
Монеты
28.037
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
Jul-17 2023 | £3,269,529,414,186 | £3,269,529,414,186 | £3,269,529,414,186 | £3,269,529,414,186 | - | - |
Jul-16 2023 | £3,269,529,414,186 | £3,269,529,414,186 | £3,269,529,414,186 | £3,269,529,414,186 | - | - |
Jul-15 2023 | £3,269,529,414,186 | £3,269,529,414,186 | £3,269,529,414,186 | £3,269,529,414,186 | - | - |
Jul-14 2023 | £3,269,529,414,186 | £3,269,529,414,186 | £3,269,529,414,186 | £3,269,529,414,186 | - | - |
Jul-13 2023 | £3,269,529,414,186 | £3,269,529,414,186 | £3,269,529,414,186 | £3,269,529,414,186 | - | - |
Jul-12 2023 | £3,269,529,414,186 | £3,269,529,414,186 | £3,269,529,414,186 | £3,269,529,414,186 | - | - |
Jul-11 2023 | £3,269,529,414,186 | £3,269,529,414,186 | £3,269,529,414,186 | £3,269,529,414,186 | - | - |
Jul-10 2023 | £3,268,840,674,485 | £3,227,317,467,122 | £3,296,124,670,243 | £3,227,317,467,122 | £28 | - |
Jul-08 2023 | £3,289,426,682,311 | £3,289,426,682,311 | £3,289,426,682,311 | £3,289,426,682,311 | £12 | - |
Jul-07 2023 | £3,288,156,323,049 | £3,263,554,198,757 | £3,295,553,640,818 | £3,267,159,101,111 | £12 | - |
Jul-05 2023 | £3,385,402,455,975 | £3,385,402,455,975 | £3,385,402,455,975 | £3,385,402,455,975 | £4 | - |
Jul-04 2023 | £3,388,479,172,929 | £3,387,008,481,136 | £3,424,366,775,821 | £3,413,630,721,658 | £4 | - |
Jul-03 2023 | £3,377,137,940,851 | £3,377,137,940,851 | £3,377,137,940,851 | £3,377,137,940,851 | £10 | - |
Jul-02 2023 | £3,375,303,894,794 | £3,328,012,812,335 | £3,375,303,894,794 | £3,350,694,097,574 | £10 | - |
Jul-01 2023 | £3,493,586,069,476 | £3,478,743,216,318 | £3,513,936,712,541 | £3,513,936,712,541 | £107 | - |
Исторический и рыночный анализ цены 1337 LEET (LEET), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 43 дней, начиная с дня 29-05-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.77509 GBP.