Рыночная кепка $3.94T
-0.62%
Объем 24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
Монеты
33.573
+9
Биржи
885
Последнее обновление
3 минут тому назад
0XTALK (0XT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000006749 | $0.0000006749 | $0.0000006749 | $0.0000006749 | - | - |
| Jun-13 2023 | $0.0000006749 | $0.0000006749 | $0.0000006749 | $0.0000006749 | - | - |
| Jun-12 2023 | $0.0000006749 | $0.0000006749 | $0.0000006749 | $0.0000006749 | - | - |
| Jun-11 2023 | $0.0000006754 | $0.000000671 | $0.0000008209 | $0.0000008209 | $4 | - |
| Jun-10 2023 | $0.0000008209 | $0.0000008209 | $0.0000008209 | $0.0000008209 | - | - |
| Jun-09 2023 | $0.0000008209 | $0.0000008209 | $0.0000008209 | $0.0000008209 | - | - |
| Jun-08 2023 | $0.0000008209 | $0.0000008209 | $0.0000008209 | $0.0000008209 | - | - |
| Jun-07 2023 | $0.0000008209 | $0.0000008209 | $0.0000008209 | $0.0000008209 | - | - |
| Jun-06 2023 | $0.0000008209 | $0.0000008205 | $0.0000008209 | $0.0000008205 | - | - |
| Jun-05 2023 | $0.0000008206 | $0.0000008085 | $0.0000009322 | $0.0000009322 | $3 | - |
| Jun-04 2023 | $0.0000009323 | $0.000000846 | $0.000000939 | $0.000000846 | $8 | - |
| Jun-03 2023 | $0.000000846 | $0.0000008442 | $0.0000008491 | $0.0000008491 | - | - |
| Jun-02 2023 | $0.000000849 | $0.0000008168 | $0.0000008509 | $0.0000008168 | $3 | - |
| Jun-01 2023 | $0.0000008168 | $0.0000008168 | $0.000000817 | $0.000000817 | - | - |
| May-31 2023 | $0.000000817 | $0.0000008131 | $0.0000008291 | $0.0000008291 | $3 | - |