Рыночная кепка $2.61T
0.95%
Объем 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Монеты
28.269
+10
Биржи
885
Последнее обновление
58 секунд тому назад
0xSniper (OXSNIPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Sep-20 2023 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Sep-19 2023 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Sep-18 2023 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Sep-17 2023 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Sep-16 2023 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Sep-15 2023 | $0.00001072 | $0.00001072 | $0.00001082 | $0.00001076 | - | - |
| Sep-14 2023 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Sep-13 2023 | $0.00001095 | $0.00001083 | $0.00001095 | $0.00001089 | - | - |
| Sep-12 2023 | $0.00001089 | $0.00001056 | $0.00001119 | $0.00001056 | $236 | - |
| Sep-11 2023 | $0.00001054 | $0.00001054 | $0.00001694 | $0.00001694 | $1,586 | - |
| Sep-10 2023 | $0.00001694 | $0.00001687 | $0.00001702 | $0.00001701 | $101 | - |
| Sep-09 2023 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Sep-08 2023 | $0.00001763 | $0.00001751 | $0.00002022 | $0.00002022 | $626 | - |
| Sep-07 2023 | $0.00002021 | $0.00001996 | $0.00002031 | $0.00002024 | $54 | - |