Рыночная кепка $2.42T
-0.45%
Объем 24h $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
Монеты
28.578
+6
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-12 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Apr-11 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Apr-10 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Apr-09 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Apr-08 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Apr-07 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Apr-06 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Apr-05 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
Apr-04 2024 | $0.00002659 | $0.00002659 | $0.00002899 | $0.00002899 | $150 | - |
Apr-03 2024 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
Apr-02 2024 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
Apr-01 2024 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
Mar-31 2024 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
Mar-30 2024 | $0.00002899 | $0.00002824 | $0.00002899 | $0.00002824 | $14 | - |
Mar-29 2024 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |