Рыночная кепка $3.94T
-0.62%
Объем 24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
Монеты
33.573
+9
Биржи
885
Последнее обновление
3 минут тому назад
0xDefi (0XDEFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.00869256 | $0.00869256 | $0.00869256 | $0.00869256 | - | - |
| Jul-29 2023 | $0.00869256 | $0.00869256 | $0.00869256 | $0.00869256 | - | - |
| Jul-28 2023 | $0.00869256 | $0.00869256 | $0.00869256 | $0.00869256 | - | - |
| Jul-27 2023 | $0.00869256 | $0.00869256 | $0.00869256 | $0.00869256 | - | - |
| Jul-26 2023 | $0.00869256 | $0.00869256 | $0.00869256 | $0.00869256 | - | - |
| Jul-25 2023 | $0.00869256 | $0.00869256 | $0.00869256 | $0.00869256 | - | - |
| Jul-24 2023 | $0.00869256 | $0.00868737 | $0.00886811 | $0.00886811 | - | - |
| Jul-23 2023 | $0.00885067 | $0.00883797 | $0.00931377 | $0.00931377 | $176 | - |
| Jul-22 2023 | $0.00931377 | $0.00931377 | $0.00931377 | $0.00931377 | - | - |
| Jul-21 2023 | $0.00931377 | $0.00931377 | $0.00931377 | $0.00931377 | - | - |
| Jul-20 2023 | $0.00931377 | $0.00931377 | $0.00931377 | $0.00931377 | - | - |
| Jul-19 2023 | $0.00930332 | $0.00929292 | $0.00963865 | $0.00952116 | $141 | - |
| Jul-18 2023 | $0.00953324 | $0.00946485 | $0.00961002 | $0.00960181 | $96 | - |
| Jul-17 2023 | $0.00951301 | $0.00951301 | $0.00951301 | $0.00951301 | - | - |
| Jul-16 2023 | $0.00951301 | $0.00951301 | $0.00951301 | $0.00951301 | - | - |