Рыночная кепка $2.17T
0.27%
Объем 24h $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
Монеты
28.684
+7
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00018453 | $0.00018453 | $0.00018453 | $0.00018453 | - | $62,168 |
Aug-16 2022 | $0.00018453 | $0.00018453 | $0.00018453 | $0.00018453 | - | $62,168 |
Aug-15 2022 | $0.00018453 | $0.00018453 | $0.00018453 | $0.00018453 | - | $62,168 |
Aug-14 2022 | $0.00018453 | $0.00018453 | $0.00018453 | $0.00018453 | - | $62,168 |
Aug-13 2022 | $0.00018453 | $0.00018453 | $0.00018453 | $0.00018453 | - | $62,168 |
Aug-12 2022 | $0.00018453 | $0.00018453 | $0.00018453 | $0.00018453 | - | $62,168 |
Aug-11 2022 | $0.00018453 | $0.00018453 | $0.00018453 | $0.00018453 | - | $62,168 |
Aug-10 2022 | $0.00018453 | $0.00017092 | $0.00022238 | $0.00022154 | - | $62,168 |
Aug-09 2022 | $0.00022156 | $0.00021802 | $0.00023237 | $0.00023106 | - | $74,643 |
Aug-08 2022 | $0.00023099 | $0.00022083 | $0.00023507 | $0.00022113 | - | $77,821 |
Aug-07 2022 | $0.00022108 | $0.00021772 | $0.00023154 | $0.00022872 | - | $74,482 |
Aug-06 2022 | $0.00022871 | $0.0002202 | $0.00023583 | $0.00022541 | - | $77,052 |
Aug-05 2022 | $0.00022536 | $0.000209 | $0.00023326 | $0.00021717 | - | $75,924 |
Aug-04 2022 | $0.00021726 | $0.00020633 | $0.00022406 | $0.00021871 | - | $73,196 |
Aug-03 2022 | $0.0002187 | $0.00020785 | $0.00022533 | $0.00022078 | - | $73,682 |