Cap Mercado $4.15T -0.98%
Volume 24h $331.19B -0.91%
BTC % 54.49% 0.49%
ETH % 11.96% -0.5%
Moedas 33.291 +8
Trocas 885
Última atualização 1 minuto atrás
Zygo the frog ZYGO

Preços históricos de Zygo the frog (ZYGO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-29 2025 $0.0030952 $0.00307403 $0.00309565 $0.00307499 $98,041 -
Sep-28 2025 $0.00307476 $0.00299458 $0.00307476 $0.00302138 $139,088 -
Sep-27 2025 $0.00302114 $0.00300396 $0.00304661 $0.00304661 $89,751 -
Sep-26 2025 $0.00304711 $0.00292902 $0.00304711 $0.00297662 $113,519 -
Sep-25 2025 $0.00297635 $0.00291895 $0.00315922 $0.00315915 $153,547 -
Sep-24 2025 $0.00315923 $0.00315923 $0.0032422 $0.00323554 $71,353 -
Sep-23 2025 $0.00323621 $0.00321656 $0.00328258 $0.00327555 $153,424 -
Sep-22 2025 $0.0032291 $0.0032285 $0.00349518 $0.00349497 $165,896 -
Sep-21 2025 $0.00349507 $0.00347468 $0.00350515 $0.00350443 $131,333 -
Sep-20 2025 $0.00350483 $0.00341551 $0.00350524 $0.00347814 $122,231 -
Sep-19 2025 $0.00347833 $0.00347687 $0.00356251 $0.00356251 $176,520 -
Sep-18 2025 $0.00356727 $0.00341947 $0.00380011 $0.00365452 $186,523 -
Sep-17 2025 $0.00365541 $0.00365475 $0.00369799 $0.00369799 $93,604 -
Sep-16 2025 $0.00369916 $0.00369859 $0.00373469 $0.00372606 $87,785 -
Sep-15 2025 $0.003733 $0.00370762 $0.00385109 $0.00382848 $189,871 -

Análise histórica e de mercado do preço de Zygo the frog (ZYGO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 411 dias, a partir do dia 15-08-2024.