Cap Mercado $3.15T
-5.66%
Volume 24h $362.21B
54.82%
BTC % 54.94%
0.36%
ETH % 10.76%
-2.04%
Moedas
33.747
+12
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Zygo the frog (ZYGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00226898 | $0.00219575 | $0.00246202 | $0.00245576 | $216,514 | - |
| Nov-29 2025 | $0.00286201 | $0.00256953 | $0.00296466 | $0.00256953 | $196,313 | - |
| Nov-28 2025 | $0.00255152 | $0.00228925 | $0.00255152 | $0.00244517 | $169,833 | - |
| Nov-27 2025 | $0.00237945 | $0.00178371 | $0.00238565 | $0.00178371 | $151,648 | - |
| Nov-26 2025 | $0.00180891 | $0.00063344 | $0.0018236 | $0.00063344 | $213,368 | - |
| Nov-25 2025 | $0.00058561 | $0.00058487 | $0.00138701 | $0.00138701 | $194,903 | - |
| Nov-24 2025 | $0.00192306 | $0.00178364 | $0.00227195 | $0.00213155 | $143,289 | - |
| Nov-23 2025 | $0.00215035 | $0.00212094 | $0.00248275 | $0.00248275 | $183,842 | - |
| Nov-22 2025 | $0.0024701 | $0.00214118 | $0.00251795 | $0.00214118 | $167,708 | - |
| Nov-21 2025 | $0.00212167 | $0.00142707 | $0.00216404 | $0.00168896 | $178,404 | - |
| Nov-20 2025 | $0.00181464 | $0.00163313 | $0.00227552 | $0.00163313 | $232,575 | - |
| Nov-19 2025 | $0.00144817 | $0.00128838 | $0.0017923 | $0.00174129 | $137,049 | - |
| Nov-18 2025 | $0.00173257 | $0.00155596 | $0.00174516 | $0.00163778 | $126,418 | - |
| Nov-17 2025 | $0.00164638 | $0.00143551 | $0.00197999 | $0.00143551 | $179,804 | - |
| Nov-16 2025 | $0.00134884 | $0.00125691 | $0.00175015 | $0.00175015 | $137,253 | - |