Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zygo the frog (ZYGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00383671 | $0.00382226 | $0.00393888 | $0.003882 | $188,183 | - |
| Sep-08 2025 | $0.00389697 | $0.00385002 | $0.00394086 | $0.0039278 | $183,881 | - |
| Sep-07 2025 | $0.00392128 | $0.00390672 | $0.00403021 | $0.00402178 | $192,556 | - |
| Sep-06 2025 | $0.00402439 | $0.00401367 | $0.00406618 | $0.00406618 | $203,647 | - |
| Sep-05 2025 | $0.00407205 | $0.00405521 | $0.00422074 | $0.00422074 | $193,743 | - |
| Sep-04 2025 | $0.00425153 | $0.00421873 | $0.0043978 | $0.0043978 | $224,611 | - |
| Sep-03 2025 | $0.00440469 | $0.00403038 | $0.00440469 | $0.0040507 | $230,521 | - |
| Sep-02 2025 | $0.00404313 | $0.00403928 | $0.00416855 | $0.00410353 | $223,935 | - |
| Sep-01 2025 | $0.00409324 | $0.00408857 | $0.00424476 | $0.00419409 | $230,016 | - |
| Aug-31 2025 | $0.0042364 | $0.00418059 | $0.00428266 | $0.00418059 | $188,912 | - |
| Aug-30 2025 | $0.00417003 | $0.00413021 | $0.00420629 | $0.00417302 | $201,911 | - |
| Aug-29 2025 | $0.00416654 | $0.00414893 | $0.00433157 | $0.00433157 | $226,340 | - |
| Aug-28 2025 | $0.00433948 | $0.00420073 | $0.00457786 | $0.00450908 | $283,503 | - |
| Aug-27 2025 | $0.00453543 | $0.0044065 | $0.00461162 | $0.00446024 | $192,992 | - |
| Aug-26 2025 | $0.00445592 | $0.00428462 | $0.00447931 | $0.00443095 | $237,660 | - |