Cap Mercado $3.90T
-0.93%
Volume 24h $332.19B
12.86%
BTC % 55.01%
-0.07%
ETH % 11.95%
1%
Moedas
33.462
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zygo the frog (ZYGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0008226 | $0.00073531 | $0.00124968 | $0.00124968 | $105,021 | - |
| Oct-19 2025 | $0.00125943 | $0.00125874 | $0.00146727 | $0.0014332 | $169,203 | - |
| Oct-18 2025 | $0.00143384 | $0.00137114 | $0.00143432 | $0.00140985 | $150,071 | - |
| Oct-17 2025 | $0.00139642 | $0.00132024 | $0.00144096 | $0.0014332 | $128,170 | - |
| Oct-16 2025 | $0.00142014 | $0.00141661 | $0.00148561 | $0.00144751 | $148,396 | - |
| Oct-15 2025 | $0.00144137 | $0.00144137 | $0.00150482 | $0.00149748 | $153,321 | - |
| Oct-14 2025 | $0.00149215 | $0.00144273 | $0.00154971 | $0.00154971 | $128,152 | - |
| Oct-13 2025 | $0.00154746 | $0.00147054 | $0.00154746 | $0.00149354 | $155,327 | - |
| Oct-12 2025 | $0.00151306 | $0.00134803 | $0.00152082 | $0.00135253 | $144,443 | - |
| Oct-11 2025 | $0.00135299 | $0.00134715 | $0.00138658 | $0.0013852 | $163,064 | - |
| Oct-10 2025 | $0.00139222 | $0.0013589 | $0.00187371 | $0.00186847 | $170,314 | - |
| Oct-09 2025 | $0.00186742 | $0.00106786 | $0.00366884 | $0.00366884 | $456,166 | - |
| Oct-08 2025 | $0.00366944 | $0.00364927 | $0.00387318 | $0.00387318 | $259,010 | - |
| Oct-07 2025 | $0.00387787 | $0.00384912 | $0.00410081 | $0.00410081 | $289,884 | - |
| Oct-06 2025 | $0.00409598 | $0.00408937 | $0.0045467 | $0.00453549 | $313,220 | - |