Cap Mercado $2.52T
0.75%
Volume 24h $181.61B
11.52%
BTC % 54.06%
-0.31%
ETH % 9.48%
0.31%
Moedas
34.242
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zygo the frog (ZYGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000050957 | $0.0000050957 | $0.0000052597 | $0.0000052597 | - | - |
| Feb-19 2026 | $0.0000052597 | $0.0000052597 | $0.0000052597 | $0.0000052597 | - | - |
| Feb-18 2026 | $0.0000052597 | $0.0000052597 | $0.0000052597 | $0.0000052597 | - | - |
| Feb-17 2026 | $0.0000052597 | $0.0000052597 | $0.0000052597 | $0.0000052597 | - | - |
| Feb-16 2026 | $0.0000052597 | $0.0000052375 | $0.0000052597 | $0.0000052375 | - | - |
| Feb-15 2026 | $0.0000053614 | $0.0000050498 | $0.0000053614 | $0.0000050498 | - | - |
| Feb-14 2026 | $0.0000050498 | $0.0000050498 | $0.0000050498 | $0.0000050498 | - | - |
| Feb-13 2026 | $0.0000050498 | $0.000004836 | $0.00001223 | $0.00001223 | - | - |
| Feb-12 2026 | $0.00001223 | $0.0000095561 | $0.00002908 | $0.00002127 | - | - |
| Feb-11 2026 | $0.00002127 | $0.00002127 | $0.00002937 | $0.00002768 | $1,236 | - |
| Feb-10 2026 | $0.00002674 | $0.00002565 | $0.00002803 | $0.00002565 | - | - |
| Feb-09 2026 | $0.00002548 | $0.00002511 | $0.0000284 | $0.0000284 | $1,479 | - |
| Feb-08 2026 | $0.00002861 | $0.00002822 | $0.00003078 | $0.00003068 | $1,125 | - |
| Feb-07 2026 | $0.00003068 | $0.00003008 | $0.00003136 | $0.00003096 | $927 | - |
| Feb-06 2026 | $0.00003147 | $0.00002666 | $0.00003147 | $0.00002666 | $1,390 | - |