Cap Mercado $3.38T
1.88%
Volume 24h $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
Moedas
34.012
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zygo the frog (ZYGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00005347 | $0.0000384 | $0.00006389 | $0.00003924 | $2,116 | - |
| Jan-10 2026 | $0.00003845 | $0.00001687 | $0.00003973 | $0.00001716 | $3,088 | - |
| Jan-09 2026 | $0.00001712 | $0.00001674 | $0.00003859 | $0.00003859 | $3,566 | - |
| Jan-08 2026 | $0.00003935 | $0.00003935 | $0.00010796 | $0.00010796 | $3,529 | - |
| Jan-07 2026 | $0.00010797 | $0.00010687 | $0.00013621 | $0.00013621 | $7,474 | - |
| Jan-06 2026 | $0.00013642 | $0.0001344 | $0.00015309 | $0.00014856 | $7,121 | - |
| Jan-05 2026 | $0.00014887 | $0.00014647 | $0.00017749 | $0.00017141 | $6,842 | - |
| Jan-04 2026 | $0.00016571 | $0.00014012 | $0.00024298 | $0.00023938 | $10,855 | - |
| Jan-03 2026 | $0.00023859 | $0.00023859 | $0.00027603 | $0.00027592 | $16,684 | - |
| Jan-02 2026 | $0.00027643 | $0.00026811 | $0.00027897 | $0.00026811 | $9,934 | - |
| Jan-01 2026 | $0.00026826 | $0.0002627 | $0.0002929 | $0.00028518 | $15,424 | - |
| Dec-31 2025 | $0.00037009 | $0.00037009 | $0.00125824 | $0.0012482 | $22,914 | - |
| Dec-30 2025 | $0.00124876 | $0.00123927 | $0.00126578 | $0.00126578 | $48,756 | - |
| Dec-29 2025 | $0.00126753 | $0.00126546 | $0.00132957 | $0.00132957 | $60,530 | - |
| Dec-28 2025 | $0.0013332 | $0.00127492 | $0.00139608 | $0.00129409 | $78,977 | - |