Cap Mercado $2.40T
0.11%
Volume 24h $106.21B
-12.7%
BTC % 52.59%
-0.09%
ETH % 13.74%
-0.43%
Moedas
28.583
+10
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de ZUZ Protocol (ZUZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
| Sep-01 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
| Aug-31 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
| Aug-30 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
| Aug-29 2022 | $0.036729 | $0.036251 | $0.036938 | $0.036337 | - | - |
| Aug-28 2022 | $0.03634 | $0.03634 | $0.038269 | $0.038269 | - | - |
| Aug-27 2022 | $0.038269 | $0.038249 | $0.038269 | $0.038249 | - | - |
| Aug-26 2022 | $0.03824 | $0.038135 | $0.043087 | $0.043087 | - | - |
| Aug-25 2022 | $0.043099 | $0.042954 | $0.046615 | $0.046615 | - | - |
| Aug-24 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
| Aug-23 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
| Aug-22 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
| Aug-21 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
| Aug-20 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
| Aug-19 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |