Cap Mercado $2.20T
-6.42%
Volume 24h $149.69B
-6.89%
BTC % 52.34%
1.18%
ETH % 14.72%
-3.66%
Moedas
28.373
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZUZ Protocol (ZUZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
| Sep-01 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
| Aug-31 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
| Aug-30 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
| Aug-29 2022 | $0.036729 | $0.036251 | $0.036938 | $0.036337 | - | - |
| Aug-28 2022 | $0.03634 | $0.03634 | $0.038269 | $0.038269 | - | - |
| Aug-27 2022 | $0.038269 | $0.038249 | $0.038269 | $0.038249 | - | - |
| Aug-26 2022 | $0.03824 | $0.038135 | $0.043087 | $0.043087 | - | - |
| Aug-25 2022 | $0.043099 | $0.042954 | $0.046615 | $0.046615 | - | - |
| Aug-24 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
| Aug-23 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
| Aug-22 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
| Aug-21 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
| Aug-20 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
| Aug-19 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |