Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZUSHI (ZUSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00003445 | $0.00003445 | $0.00003481 | $0.00003454 | $33 | - |
| Aug-30 2024 | $0.00003454 | $0.00003454 | $0.00003514 | $0.00003481 | $25 | - |
| Aug-29 2024 | $0.00003481 | $0.00003481 | $0.00003541 | $0.00003484 | $67 | - |
| Aug-28 2024 | $0.00003484 | $0.00003484 | $0.00003651 | $0.00003651 | $70 | - |
| Aug-27 2024 | $0.00003651 | $0.00003628 | $0.00003651 | $0.00003628 | $10 | - |
| Aug-26 2024 | $0.00003785 | $0.00003785 | $0.00003813 | $0.00003813 | $115 | - |
| Aug-25 2024 | $0.00003841 | $0.00003826 | $0.00003932 | $0.00003932 | $142 | - |
| Aug-24 2024 | $0.0000393 | $0.0000391 | $0.0000393 | $0.00003927 | $7 | - |
| Aug-23 2024 | $0.00003927 | $0.00003913 | $0.00003946 | $0.00003946 | $18 | - |
| Aug-22 2024 | $0.00003946 | $0.00003751 | $0.00003946 | $0.00003751 | $94 | - |
| Aug-21 2024 | $0.00003751 | $0.00003751 | $0.00003917 | $0.00003917 | $162 | - |
| Aug-20 2024 | $0.00003917 | $0.00003861 | $0.00004422 | $0.00004255 | $1,325 | - |
| Aug-19 2024 | $0.00004255 | $0.0000412 | $0.00004255 | $0.00004141 | $29 | - |
| Aug-18 2024 | $0.00004141 | $0.00004141 | $0.00004191 | $0.00004191 | $56 | - |
| Aug-17 2024 | $0.00004162 | $0.00004 | $0.00004162 | $0.00004 | $111 | - |