Cap Mercado $3.15T
-0.53%
Volume 24h $156.28B
4.57%
BTC % 60.08%
0.16%
ETH % 6.99%
0.57%
Moedas
31.726
+23
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Zuki (ZUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-14 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-13 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-12 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-11 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-10 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-09 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-08 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-07 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-06 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-05 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-04 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-03 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-02 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-01 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |