Cap Mercado $3.18T
-0.91%
Volume 24h $202.35B
-2.32%
BTC % 55.03%
0%
ETH % 11.26%
0%
Moedas
33.853
+6
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Zuki (ZUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-14 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-13 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-12 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-11 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-10 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-09 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-08 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-07 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-06 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-05 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-04 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-03 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-02 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-01 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |