Cap Mercado $2.54T
-1.61%
Volume 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Moedas
28.304
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ztranzit Coin (ZTNZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $2.3980 | $2.3299 | $2.4130 | $2.3385 | - | - |
| Oct-10 2021 | $2.3398 | $2.3209 | $2.3936 | $2.3447 | - | - |
| Oct-09 2021 | $2.3445 | $2.3028 | $2.3594 | $2.3107 | - | - |
| Oct-08 2021 | $2.3102 | $2.3012 | $2.3773 | $2.3053 | - | - |
| Oct-07 2021 | $2.3052 | $2.2956 | $2.3583 | $2.3583 | - | - |
| Oct-06 2021 | $2.3595 | $2.1925 | $2.3654 | $2.2273 | - | - |
| Oct-05 2021 | $2.2265 | $2.1439 | $2.2382 | $2.1452 | - | - |
| Oct-04 2021 | $2.1452 | $2.0750 | $2.1571 | $2.1143 | - | - |
| Oct-03 2021 | $2.1141 | $2.0789 | $2.1460 | $2.0977 | - | - |
| Oct-02 2021 | $2.0985 | $2.0893 | $2.1172 | $2.1115 | - | - |
| Oct-01 2021 | $2.1123 | $1.9482 | $2.1224 | $1.9642 | - | - |
| Sep-30 2021 | $1.9638 | $1.8844 | $1.9744 | $1.8884 | - | - |
| Sep-29 2021 | $1.8874 | $1.8634 | $1.9218 | $1.8704 | - | - |
| Sep-28 2021 | $1.8684 | $1.8669 | $1.9298 | $1.9114 | - | - |
| Sep-27 2021 | $1.9114 | $1.9099 | $1.9822 | $1.9446 | - | - |