Cap Mercado $2.64T 0.83%
Volume 24h $179.80B -41.88%
BTC % 54.77% 0.49%
ETH % 10.1% -0.69%
Moedas 34.477 +5
Trocas 885
Última atualização 43 Segundos atrás
ZBG Token ZT

Preços históricos de ZBG Token (ZT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-14 2022 $0.00889814 $0.00889814 $0.00889814 $0.00889814 - $2,339,840
Aug-13 2022 $0.00889814 $0.00889814 $0.00889814 $0.00889814 - $2,339,840
Aug-12 2022 $0.00889814 $0.00889814 $0.00889814 $0.00889814 - $2,339,840
Aug-11 2022 $0.00889814 $0.00889814 $0.00889814 $0.00889814 - $2,339,840
Aug-10 2022 $0.00889814 $0.00889814 $0.00889814 $0.00889814 - $2,339,840
Aug-09 2022 $0.00889814 $0.00889814 $0.00889814 $0.00889814 - $2,339,840
Aug-08 2022 $0.00889814 $0.00889814 $0.00889814 $0.00889814 - $2,339,840
Aug-07 2022 $0.00889814 $0.00889814 $0.00889814 $0.00889814 - $2,339,840
Aug-06 2022 $0.00889814 $0.00889814 $0.00889814 $0.00889814 - $2,339,840
Aug-05 2022 $0.00889814 $0.00889814 $0.00889814 $0.00889814 - $2,339,840
Aug-04 2022 $0.00889814 $0.00889814 $0.00889814 $0.00889814 - $2,339,840
Aug-03 2022 $0.00889814 $0.00889814 $0.00889814 $0.00889814 - $2,339,840
Aug-02 2022 $0.00889814 $0.00889814 $0.00889814 $0.00889814 - $2,339,840
Aug-01 2022 $0.00889814 $0.00889814 $0.00889814 $0.00889814 - $2,339,840
Jul-31 2022 $0.00889814 $0.00889814 $0.00889814 $0.00889814 - $2,339,840

Análise histórica e de mercado do preço de ZBG Token (ZT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1391 dias, a partir do dia 18-06-2022.