Cap Mercado $2.30T
-2.26%
Volume 24h $127.93B
-53.12%
BTC % 52.05%
0.59%
ETH % 15.17%
-0.52%
Moedas
28.373
+7
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de ZTB (ZTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2022 | $0.166522 | $0.166522 | $0.166522 | $0.166522 | - | - |
| Jan-20 2022 | $0.166522 | $0.166522 | $0.166522 | $0.166522 | - | - |
| Jan-19 2022 | $0.166522 | $0.166522 | $0.166522 | $0.166522 | - | - |
| Jan-18 2022 | $0.166522 | $0.166522 | $0.166522 | $0.166522 | - | - |
| Jan-17 2022 | $0.166522 | $0.166522 | $0.166522 | $0.166522 | - | - |
| Jan-16 2022 | $0.166522 | $0.166522 | $0.166522 | $0.166522 | - | - |
| Jan-15 2022 | $0.166522 | $0.166522 | $0.166522 | $0.166522 | - | - |
| Jan-14 2022 | $0.166522 | $0.146995 | $0.166522 | $0.160151 | - | - |
| Jan-13 2022 | $0.160139 | $0.155855 | $0.172397 | $0.164102 | - | - |
| Jan-12 2022 | $0.16416 | $0.153354 | $0.165711 | $0.153354 | - | - |
| Jan-11 2022 | $0.153316 | $0.149959 | $0.16263 | $0.151485 | - | - |
| Jan-10 2022 | $0.151492 | $0.146667 | $0.159824 | $0.153398 | - | - |
| Jan-09 2022 | $0.153399 | $0.149471 | $0.161548 | $0.154875 | - | - |
| Jan-08 2022 | $0.154872 | $0.149531 | $0.163138 | $0.154858 | - | - |
| Jan-07 2022 | $0.154845 | $0.152732 | $0.166206 | $0.165834 | - | - |