Cap Mercado $2.41T
4.96%
Volume 24h $174.07B
32%
BTC % 52.41%
0.57%
ETH % 13.77%
-0.14%
Moedas
28.570
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-03 2022 | $0.00216312 | $0.00216312 | $0.00216312 | $0.00216312 | - | - |
Nov-02 2022 | $0.00216312 | $0.00216312 | $0.00216312 | $0.00216312 | - | - |
Nov-01 2022 | $0.00216312 | $0.00216312 | $0.00216312 | $0.00216312 | - | - |
Oct-31 2022 | $0.00216312 | $0.00216312 | $0.00216312 | $0.00216312 | - | - |
Oct-30 2022 | $0.00216312 | $0.00216312 | $0.00216312 | $0.00216312 | - | - |
Oct-29 2022 | $0.00216312 | $0.00216312 | $0.00216312 | $0.00216312 | - | - |
Oct-28 2022 | $0.00216312 | $0.002162 | $0.00216312 | $0.002162 | - | - |
Oct-27 2022 | $0.002162 | $0.00215718 | $0.00225132 | $0.0022368 | - | - |
Oct-26 2022 | $0.0022368 | $0.00216065 | $0.00245282 | $0.00242896 | $710 | - |
Oct-25 2022 | $0.00242896 | $0.00242896 | $0.00242896 | $0.00242896 | - | - |
Oct-24 2022 | $0.00242896 | $0.00239369 | $0.00245528 | $0.00244506 | - | - |
Oct-23 2022 | $0.00244646 | $0.00216063 | $0.00245456 | $0.00217215 | $72 | - |
Oct-22 2022 | $0.00217215 | $0.00214814 | $0.00226103 | $0.00226103 | $609 | - |
Oct-21 2022 | $0.00226103 | $0.00225776 | $0.00228635 | $0.00227023 | - | - |
Oct-20 2022 | $0.0022685 | $0.00220635 | $0.00231578 | $0.00220635 | $218 | - |