Cap Mercado $2.42T 5.98%
Volume 24h $163.99B 20.2%
BTC % 52.48% 0.61%
ETH % 13.81% 0.57%
Moedas 28.570 +13
Trocas 885
Última atualização 1 minuto atrás
ZORT ZORTAI

Preços históricos de ZORT (ZORTAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-03 2022 $0.00216312 $0.00216312 $0.00216312 $0.00216312 - -
Nov-02 2022 $0.00216312 $0.00216312 $0.00216312 $0.00216312 - -
Nov-01 2022 $0.00216312 $0.00216312 $0.00216312 $0.00216312 - -
Oct-31 2022 $0.00216312 $0.00216312 $0.00216312 $0.00216312 - -
Oct-30 2022 $0.00216312 $0.00216312 $0.00216312 $0.00216312 - -
Oct-29 2022 $0.00216312 $0.00216312 $0.00216312 $0.00216312 - -
Oct-28 2022 $0.00216312 $0.002162 $0.00216312 $0.002162 - -
Oct-27 2022 $0.002162 $0.00215718 $0.00225132 $0.0022368 - -
Oct-26 2022 $0.0022368 $0.00216065 $0.00245282 $0.00242896 $710 -
Oct-25 2022 $0.00242896 $0.00242896 $0.00242896 $0.00242896 - -
Oct-24 2022 $0.00242896 $0.00239369 $0.00245528 $0.00244506 - -
Oct-23 2022 $0.00244646 $0.00216063 $0.00245456 $0.00217215 $72 -
Oct-22 2022 $0.00217215 $0.00214814 $0.00226103 $0.00226103 $609 -
Oct-21 2022 $0.00226103 $0.00225776 $0.00228635 $0.00227023 - -
Oct-20 2022 $0.0022685 $0.00220635 $0.00231578 $0.00220635 $218 -

Análise histórica e de mercado do preço de ZORT (ZORTAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 480 dias, a partir do dia 01-05-2023.