Cap Mercado $2.59T -0.64%
Volume 24h $186.48B -29.52%
BTC % 53.94% 0.07%
ETH % 9.9% -1.71%
Moedas 34.359 +6
Trocas 885
Última atualização 2 Minutos atrás
Zoro CEO ZRC

Preços históricos de Zoro CEO (ZRC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2023 $2,331,276,948,963,200 $2,331,276,948,963,200 $2,331,276,948,963,200 $2,331,276,948,963,200 - -
Jul-14 2023 $2,331,276,948,963,200 $2,331,276,948,963,200 $2,331,276,948,963,200 $2,331,276,948,963,200 - -
Jul-13 2023 $2,331,276,948,963,200 $2,331,276,948,963,200 $2,331,276,948,963,200 $2,331,276,948,963,200 - -
Jul-12 2023 $2,331,276,948,963,200 $2,331,276,948,963,200 $2,331,276,948,963,200 $2,331,276,948,963,200 - -
Jul-11 2023 $2,331,276,948,963,200 $2,331,276,948,963,200 $2,331,276,948,963,200 $2,331,276,948,963,200 - -
Jul-10 2023 $2,331,276,948,963,200 $2,331,276,948,963,200 $2,331,276,948,963,200 $2,331,276,948,963,200 - -
Jul-09 2023 $2,331,276,948,963,200 $2,331,050,331,557,200 $2,348,520,543,351,100 $2,342,027,767,810,900 - -
Jul-08 2023 $2,340,682,345,955,700 $2,324,475,708,850,300 $2,343,408,107,421,100 $2,328,912,954,706,300 $2 -
Jul-07 2023 $2,329,489,894,475,800 $2,314,173,007,202,700 $2,391,850,494,879,400 $2,391,850,494,879,400 $6 -
Jul-06 2023 $2,391,850,494,879,400 $2,369,392,646,315,200 $2,428,069,952,453,300 $2,376,689,198,769,800 - -
Jul-05 2023 $2,378,684,963,060,500 $2,377,568,216,790,500 $2,453,523,247,363,300 $2,453,523,247,363,300 $2 -
Jul-04 2023 $2,453,523,247,363,300 $2,447,121,899,429,000 $2,460,860,585,690,100 $2,460,012,862,558,000 - -
Jul-03 2023 $2,456,602,290,584,800 $2,399,083,239,384,500 $2,476,419,269,425,700 $2,399,083,239,384,500 $0 -
Jul-02 2023 $2,399,083,239,384,500 $2,399,083,239,384,500 $2,399,083,239,384,500 $2,399,083,239,384,500 - -
Jul-01 2023 $2,399,083,239,384,500 $2,399,083,239,384,500 $2,399,083,239,384,500 $2,399,083,239,384,500 - -

Análise histórica e de mercado do preço de Zoro CEO (ZRC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 95 dias, a partir do dia 15-12-2025.