Cap Mercado $2.61T 0.95%
Volume 24h $141.53B -3.96%
BTC % 51.89% 0.42%
ETH % 15.11% -0.59%
Moedas 28.269 +10
Trocas 885
Última atualização 3 Minutos atrás
Zoro CEO ZRC

Preços históricos de Zoro CEO (ZRC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2023 $0.0000000023312769489632 $0.0000000023312769489632 $0.0000000023312769489632 $0.0000000023312769489632 - -
Jul-14 2023 $0.0000000023312769489632 $0.0000000023312769489632 $0.0000000023312769489632 $0.0000000023312769489632 - -
Jul-13 2023 $0.0000000023312769489632 $0.0000000023312769489632 $0.0000000023312769489632 $0.0000000023312769489632 - -
Jul-12 2023 $0.0000000023312769489632 $0.0000000023312769489632 $0.0000000023312769489632 $0.0000000023312769489632 - -
Jul-11 2023 $0.0000000023312769489632 $0.0000000023312769489632 $0.0000000023312769489632 $0.0000000023312769489632 - -
Jul-10 2023 $0.0000000023312769489632 $0.0000000023312769489632 $0.0000000023312769489632 $0.0000000023312769489632 - -
Jul-09 2023 $0.0000000023312769489632 $0.0000000023310503315572 $0.0000000023485205433511 $0.0000000023420277678109 - -
Jul-08 2023 $0.0000000023406823459557 $0.0000000023244757088503 $0.0000000023434081074211 $0.0000000023289129547063 $2 -
Jul-07 2023 $0.0000000023294898944758 $0.0000000023141730072027 $0.0000000023918504948794 $0.0000000023918504948794 $6 -
Jul-06 2023 $0.0000000023918504948794 $0.0000000023693926463152 $0.0000000024280699524533 $0.0000000023766891987698 - -
Jul-05 2023 $0.0000000023786849630605 $0.0000000023775682167905 $0.0000000024535232473633 $0.0000000024535232473633 $2 -
Jul-04 2023 $0.0000000024535232473633 $0.000000002447121899429 $0.0000000024608605856901 $0.000000002460012862558 - -
Jul-03 2023 $0.0000000024566022905848 $0.0000000023990832393845 $0.0000000024764192694257 $0.0000000023990832393845 $0 -
Jul-02 2023 $0.0000000023990832393845 $0.0000000023990832393845 $0.0000000023990832393845 $0.0000000023990832393845 - -
Jul-01 2023 $0.0000000023990832393845 $0.0000000023990832393845 $0.0000000023990832393845 $0.0000000023990832393845 - -

Análise histórica e de mercado do preço de Zoro CEO (ZRC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 95 dias, a partir do dia 23-04-2024.