Cap Mercado $2.54T
-1.98%
Volume 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Moedas
29.358
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZOOPAD (ZOOPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.158126 | $0.158126 | $0.158126 | $0.158126 | - | - |
| Nov-23 2022 | $0.158126 | $0.158126 | $0.158126 | $0.158126 | - | - |
| Nov-22 2022 | $0.158126 | $0.158126 | $0.158126 | $0.158126 | - | - |
| Nov-21 2022 | $0.158126 | $0.158126 | $0.158126 | $0.158126 | - | - |
| Nov-20 2022 | $0.158126 | $0.158126 | $0.158126 | $0.158126 | - | - |
| Nov-19 2022 | $0.158126 | $0.158126 | $0.158126 | $0.158126 | - | - |
| Nov-18 2022 | $0.158126 | $0.154828 | $0.158397 | $0.155047 | - | - |
| Nov-17 2022 | $0.154951 | $0.152625 | $0.159469 | $0.159469 | $5 | - |
| Nov-16 2022 | $0.159469 | $0.159469 | $0.159469 | $0.159469 | - | - |
| Nov-15 2022 | $0.159469 | $0.158723 | $0.163267 | $0.161556 | - | - |
| Nov-14 2022 | $0.160983 | $0.157797 | $0.168527 | $0.16316 | $0 | - |
| Nov-13 2022 | $0.16316 | $0.16316 | $0.163384 | $0.163384 | - | - |
| Nov-12 2022 | $0.163432 | $0.157383 | $0.205032 | $0.167812 | - | - |
| Nov-11 2022 | $0.167515 | $0.158903 | $0.167897 | $0.158903 | $3 | - |
| Nov-10 2022 | $0.158903 | $0.153068 | $0.165507 | $0.154024 | - | - |