Cap Mercado $4.12T
0.45%
Volume 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Moedas
32.831
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zoo (ZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000016514 | $0.0000016206 | $0.0000016949 | $0.0000016731 | $203,058 | $436,122 |
| Aug-19 2025 | $0.0000016631 | $0.0000016303 | $0.0000017489 | $0.0000017378 | $172,482 | $439,220 |
| Aug-18 2025 | $0.000001739 | $0.0000016472 | $0.0000018661 | $0.0000018214 | $173,358 | $459,258 |
| Aug-17 2025 | $0.0000018146 | $0.0000017492 | $0.0000018743 | $0.0000018696 | $167,570 | $479,229 |
| Aug-16 2025 | $0.0000018675 | $0.0000017837 | $0.0000018956 | $0.0000018389 | $152,695 | $493,186 |
| Aug-15 2025 | $0.0000018353 | $0.0000017144 | $0.0000019272 | $0.0000017469 | $159,487 | $484,699 |
| Aug-14 2025 | $0.0000017847 | $0.0000017717 | $0.0000019097 | $0.0000018608 | $146,298 | $471,324 |
| Aug-13 2025 | $0.0000019021 | $0.0000017524 | $0.0000019021 | $0.0000018351 | $148,919 | $502,321 |
| Aug-12 2025 | $0.0000018347 | $0.0000017722 | $0.0000019662 | $0.0000018387 | $159,926 | $484,520 |
| Aug-11 2025 | $0.0000018217 | $0.0000018217 | $0.0000020319 | $0.0000019979 | $160,390 | $481,086 |
| Aug-10 2025 | $0.000001999 | $0.000001999 | $0.0000024259 | $0.0000020274 | $166,907 | $527,928 |
| Aug-09 2025 | $0.0000019895 | $0.0000019895 | $0.0000021641 | $0.0000021408 | $153,398 | $525,407 |
| Aug-08 2025 | $0.000002141 | $0.0000021298 | $0.0000021949 | $0.0000021755 | $155,783 | $565,412 |
| Aug-07 2025 | $0.0000021759 | $0.0000021203 | $0.0000024099 | $0.0000023767 | $193,676 | $574,625 |
| Aug-06 2025 | $0.0000023793 | $0.0000020054 | $0.0000023793 | $0.0000020844 | $236,990 | $628,342 |